CollectAI

close-bse_india_stocks

2023/08/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230817	20.6	20.6	20.05	20.55	1312	20.55	down	down	correct
500002.BSE	ABB India Limited	20230817	4312.75	4342	4278	4311.3	5263	4305.8313	down	down	correct
500003.BSE	Aegis Logistics Limited	20230817	356.05	367	351.75	353.15	13200	353.15	down	down	correct
500014.BSE	Apple Finance Limited	20230817	5.34	5.43	5.22	5.26	17185	5.26	down	down	correct
500016.BSE	Aruna Hotels Limited	20230817	17.92	18.81	17.92	18.65	25699	18.65	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230817	133.7	134.3	128.7	130.65	420622	130.65	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20230817	142	144.8	142	142	202	142
500028.BSE	ATV Projects India Limited	20230817	16.75	16.75	15.45	16.17	67203	16.17	down	down	correct
500029.BSE	Autolite (India) Limited	20230817	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230817	1158	1161.45	1148	1149.1	2505	1149.1	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230817	20.6	20.96	20.33	20.66	899049	20.66	up	up	correct
500033.BSE	Force Motors Limited	20230817	3393.25	3655	3390	3488.6	13718	3488.6	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230817	393.05	396.15	391.4	394.5	44797	394.5	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230817	1000.05	1031.8	1000.05	1019.65	13936	1019.65	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230817	2715.05	2733.75	2692.6499	2700.8	300	2700.8	down	up	incorrect
500042.BSE	BASF India Limited	20230817	2499.95	2517	2493.25	2509.6	315	2509.6	up	up	correct
500048.BSE	BEML Limited	20230817	1917.05	2064.9	1917.05	2044.5	25688	2044.5	up	down	incorrect
500049.BSE	Bharat Electronics Limited	20230817	131.75	131.75	128.25	128.7	554099	128.7	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230817	86.96	88.4	86.6	87.51	54376	87.51	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230817	8.45	8.65	8.26	8.43	42564	8.43	down	down	correct
500067.BSE	Blue Star Limited	20230817	742.05	749.1	738.55	743.8	1602	743.8	up	up	correct
500068.BSE	Disa India Limited	20230817	15042.95	15042.95	14637	14793.6	121	14793.6	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230817	277.3	284	275	284	122	284	up	up	correct
500074.BSE	BPL Limited	20230817	65.79	67.53	65.79	66.8	4748	66.8	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230817	388.9	391.9	380.1	382.8	4087	382.8	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230817	11.25	11.6	11	11.13	57818	11.13	down	down	correct
500084.BSE	CESC Limited	20230817	78.19	78.91	77.3	77.56	209367	77.56	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230817	256.5	264.5	253.75	263.85	167511	260.8138	up	up	correct
500087.BSE	Cipla Limited	20230817	1232.65	1244.95	1226.4	1239.75	23281	1239.75	up	up	correct
500089.BSE	DIC India Limited	20230817	448.7	451.9	439.6	443.8	152	443.8	down	down	correct
500092.BSE	CRISIL Limited	20230817	3886	3900.3	3861	3867.85	448	3867.85	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230817	408.05	425	408.05	412.1	343777	412.1	up	down	incorrect
500096.BSE	Dabur India Limited	20230817	562.2	565.3	556.45	561.4	49818	561.4	down	down	correct
500101.BSE	Arvind Limited	20230817	153.9	161.6	153.2	156.1	184729	156.1	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230817	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230817	100	101.7	99.55	99.9	1074812	99.9	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230817	262.35	263.9	260.4	261.65	93964	261.65	down	down	correct
500106.BSE	IFCI Limited	20230817	14.06	14.3	13.85	13.95	1996034	13.95	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230817	20.42	20.99	20.42	20.59	381544	20.59	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230817	83.4	86.41	83.4	85.25	233156	85.25	up	up	correct
500113.BSE	Steel Authority of India Limited	20230817	85	86	84.6	84.92	1146280	84.92	down	up	incorrect
500116.BSE	IDBI Bank Limited	20230817	62	62.7	61.1	61.37	818087	61.37	down	down	correct
500117.BSE	DCW Limited	20230817	50.01	50.6	49.05	49.26	130481	49.26	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230817	260.05	264.6	259.2	260.45	27900	260.45	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230817	493	497	475	483.9	12270	483.9	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230817	8052.95	8052.95	7601.15	7665.9	1451	7665.9	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230817	464.85	468	461.45	462.4	6861	462.4	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230817	59.15	60.83	59.15	59.88	108660	59.88	up	up	correct
500133.BSE	ESAB India Limited	20230817	5143.4	5218.2	5098.8	5204.15	936	5204.15	up	down	incorrect
500135.BSE	EPL Limited	20230817	195.5	196.3	190.9	191.75	16075	191.75	down	down	correct
500142.BSE	FGP Limited	20230817	5.35	5.35	4.75	4.75	2336	4.75	down	down	correct
500144.BSE	Finolex Cables Limited	20230817	1024.95	1053.4	1024.95	1030.35	5713	1030.35	up	up	correct
500148.BSE	Uflex Limited	20230817	376.6	392.65	374.35	377.75	28221	377.75	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230817	171.4	173.5	169.15	169.75	6937	169.75	down	down	correct
500160.BSE	GTL Limited	20230817	7.08	7.11	6.92	6.94	78780	6.94	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230817	2035.05	2094.15	2035.05	2090.65	4471	2090.65	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230817	326.95	329.7	321.05	321.8	22578	321.8	down	down	correct
500166.BSE	Goodricke Group Limited	20230817	181.5	191.95	181.45	185	14536	185	up	up	correct
500168.BSE	Goodyear India Limited	20230817	1370	1390.15	1370	1376	770	1376	up	up	correct
500170.BSE	GTN Industries Limited	20230817	32.3	32.98	31.57	32.94	2354	32.94	up	up	correct
500171.BSE	GHCL Limited	20230817	532.1	532.1	514.85	515.65	5285	515.65	down	down	correct
500173.BSE	GFL Ltd.	20230817	68.1	72.2	68.1	71.43	21964	71.43	up	up	correct
500183.BSE	HFCL Limited	20230817	68.69	69.28	67.6	67.92	156592	67.92	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230817	26.7	26.79	25.3	25.78	1951412	25.78	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230817	202.5	208.75	195.75	200.05	237749	200.05	down	up	incorrect
500187.BSE	HSIL Limited	20230817	684.05	756.45	684	743.4	33401	738.4134	up	up	correct
500191.BSE	HMT Limited	20230817	30	30.75	29.62	29.93	5172	29.93	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230817	2.9	2.95	2.72	2.92	27658	2.92	up	up	correct
500206.BSE	Margo Finance Limited	20230817	31.9	31.9	29.4	29.6	851	29.6	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230817	3011.1499	3179	3001.5	3161.25	5547	3161.25	up	up	correct
500213.BSE	International Travel House Limited	20230817	338.4	344	322	324.7	23808	321.214	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230817	513.25	513.25	501.55	507	17534	507	down	down	correct
500220.BSE	Jasch Industries Limited	20230817	222	234	218.05	226.85	46625	226.85	up	up	correct
500223.BSE	JCT Limited	20230817	1.8	2	1.79	1.9	3599489	1.9	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230817	657.05	667	653.85	655.3	6062	655.3	down	down	correct
500228.BSE	JSW Steel Limited	20230817	792.35	796.8	784	789.9	38817	789.9	down	down	correct
500231.BSE	Umang Dairies Limited	20230817	70	83	70	81.29	148432	81.29	up	up	correct
500236.BSE	Kanel Industries Limited	20230817	1.51	1.58	1.44	1.56	28711	1.56	up	up	correct
500239.BSE	K G Denim Limited	20230817	29.25	29.25	26	27	5913	27	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230817	795	829.15	790	825.7	7229	825.7	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230817	475.2	482.4	474.9	477.25	12595	477.25	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230817	3.5	3.52	3.5	3.52	15398	3.52	up	up	correct
500249.BSE	KSB Limited	20230817	2709.95	2764.25	2671.95	2712.75	2795	2712.75	up	up	correct
500257.BSE	Lupin Limited	20230817	1129.95	1143.7	1088.4	1091.2	125133	1091.2	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230817	99	99	94.61	95.88	58347	95.88	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230817	468.05	484.55	468.05	475.5	15929	475.5	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230817	5799	5868.45	5799	5850.3	260	5850.3	up	up	correct
500267.BSE	Majestic Auto Limited	20230817	163.65	163.65	158.1	160.35	2469	160.35	down	up	incorrect
500271.BSE	Max Financial Services Limited	20230817	862.9	869.1	850.4	858.3	35220	858.3	down	down	correct
500280.BSE	Century Enka Limited	20230817	417	417.05	410.4	412.9	6428	412.9	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230817	145.4	148.8	145.4	148	9749	148	up	up	correct
500285.BSE	SpiceJet Limited	20230817	33.53	33.53	30.9	32.21	2064376	32.21	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230817	38.98	38.98	36.96	37.23	1021639	37.23	down	down	correct
500298.BSE	National Peroxide Limited	20230817	1451	1459.4	1435	1445.5	1621	1445.5	down	down	correct
500300.BSE	Grasim Industries Limited	20230817	1810	1812.7	1794	1796.7	11070	1796.7	down	up	incorrect
500304.BSE	NIIT Limited	20230817	79.39	80.49	79.39	80.19	57294	80.19	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230817	71.8	71.8	70.01	70.23	36929	70.23	down	down	correct
500307.BSE	Nirlon Limited	20230817	414.95	416.9	408.15	413.75	3726	413.75	down	up	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230817	178.6	179.15	177.1	177.65	218552	177.15	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230817	17.99	17.99	17.99	17.99	21654	17.99
500314.BSE	Oriental Hotels Limited	20230817	84	84	81.95	82.8	37726	82.8	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230817	28.9	29.75	28.47	29.29	9470	29.29	up	up	correct
500319.BSE	Indian Sucrose Limited	20230817	77.5	79.82	75	76.33	17088	76.33	down	up	incorrect
500330.BSE	Raymond Limited	20230817	1961.2	1966.85	1923.95	1933.1	6127	1933.1	down	down	correct
500331.BSE	Pidilite Industries Limited	20230817	2524	2550	2500	2503.6	19818	2503.6	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20230817	1260.8	1293.7	1204.7	1221.2	2392	1221.2	down	down	correct
500335.BSE	Birla Corporation Limited	20230817	1078	1102.45	1076.3	1089.4	3266	1089.4	up	up	correct
500336.BSE	Surya Roshni Limited	20230817	789.6	789.6	761.05	766.85	5181	763.1811	down	down	correct
500338.BSE	Prism Johnson Limited	20230817	132.55	132.9	131	131.55	17178	131.55	down	down	correct
500339.BSE	Rain Industries Limited	20230817	155.3	156.75	154.25	155.2	78155	155.2	down	up	incorrect
500343.BSE	AMJ Land Holdings Limited	20230817	29.11	29.49	28.9	29.15	4479	29.15	up	up	correct
500346.BSE	Punjab Communications Limited	20230817	33.8	36.5	31.85	34.49	45937	34.49	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230817	61.33	61.33	52.2	54.68	74718	54.68	down	down	correct
500355.BSE	Rallis India Limited	20230817	217.05	221.25	217.05	220.05	21635	220.05	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230817	13.54	14	12.95	13.32	46259	13.32	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230817	24.79	24.8	24.79	24.79	2796	24.79
500358.BSE	Rama Petrochemicals Limited	20230817	3.41	3.58	3.41	3.42	2905	3.42	up	down	incorrect
500360.BSE	Rapicut Carbides Limited	20230817	67.94	67.94	64.9	65.79	1856	65.79	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230817	37.79	37.79	35.55	36.28	98030	36.28	down	down	correct
500367.BSE	Rubfila International Limited	20230817	75	75	73	73.29	41278	73.29	down	down	correct
500370.BSE	Salora International Limited	20230817	54	56.25	53	56.12	10918	56.12	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230817	637	650	636.75	646.1	3769	646.1	up	up	correct
500387.BSE	Shree Cement Limited	20230817	23900.05	24015.45	23720.55	23762.7	398	23762.7	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230817	164.6	165.25	157.1	157.95	193703	157.95	down	down	correct
500402.BSE	SPML Infra Limited	20230817	36.72	36.77	36.72	36.72	13751	36.72
500403.BSE	Sundram Fasteners Limited	20230817	1211.5	1245	1201.8	1239	3300	1239	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230817	201.25	205.1	194.8	196.15	62721	196.15	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230817	436.15	449	435.85	437.9	10965	437.9	up	up	correct
500407.BSE	Swaraj Engines Limited	20230817	2045	2050	2012	2040.3	715	2040.3	down	down	correct
500408.BSE	Tata Elxsi Limited	20230817	7056.05	7129.25	7056.05	7078.75	8231	7078.75	up	up	correct
500410.BSE	ACC Limited	20230817	1900	1908.55	1881.05	1901.2	7033	1901.2	up	up	correct
500411.BSE	Thermax Limited	20230817	2533.5	2606.95	2533.5	2576.25	1437	2576.25	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230817	198.8	208.8	198.8	207.15	32093	207.15	up	up	correct
500414.BSE	Timex Group India Limited	20230817	170.45	174	170.4	171.3	57641	171.3	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230817	95.91	97.24	94.9	95.91	1036	95.91
500420.BSE	Torrent Pharmaceuticals Limited	20230817	1970.05	1987.6	1962.9	1982.8	2752	1982.8	up	up	correct
500422.BSE	Transchem Limited	20230817	23.8	23.99	22.75	22.77	1924	22.77	down	down	correct
500425.BSE	Ambuja Cements Limited	20230817	437	446.8	433.9	445.7	159490	445.7	up	up	correct
500426.BSE	UTL Industries Limited	20230817	1.76	1.76	1.68	1.76	9646	1.76
500429.BSE	Uniphos Enterprises Limited	20230817	160.75	160.75	157.95	158.5	2521	158.5	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230817	28.5	28.9	28.2	28.47	13330	28.47	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230817	15899	15899	15404.9	15468.55	123	15468.55	down	down	correct
500460.BSE	Mukand Limited	20230817	159	160	153	154.45	11095	154.45	down	up	incorrect
500463.BSE	AGC Networks Limited	20230817	204.35	214.35	204.35	212.6	14060	212.6	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230817	131.25	134	128.7	131.85	2130	131.85	up	up	correct
500472.BSE	SKF India Limited	20230817	4995.95	5012.25	4917.2	4931.45	722	4931.45	down	down	correct
500540.BSE	Premier Limited	20230817	1.92	2.1	1.92	2.05	9945	2.05	up	up	correct
500550.BSE	Siemens Limited	20230817	3603	3626.7	3565.6	3574.7	2969	3574.7	down	up	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230817	742.05	800	742.05	771.25	72557	771.25	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230817	538	553.95	538	551.6	57324	541.9398	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230817	929	949	914.9	944	9175	944	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230817	1414.85	1422.8	1405.15	1406.85	1087	1406.85	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230817	544.65	546	541.1	542.45	19676	542.45	down	down	correct
500672.BSE	Novartis India Limited	20230817	721.6	724.35	710.1	712.1	682	712.1	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230817	150.7	154.25	150.7	152.65	117815	152.65	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230817	2559.95	2561.45	2533.3999	2542.3999	19531	2542.3999	down	down	correct
500730.BSE	NOCIL Limited	20230817	230	230.05	225.25	226.25	21021	226.25	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230817	79.05	79.83	78	78.71	11644	78.71	down	down	correct
500790.BSE	Nestlé India Limited	20230817	21932.3	21999	21618.95	21668.5	1412	21668.5	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230817	838.85	845.75	835.35	843.5	14157	843.5	up	down	incorrect
500825.BSE	Britannia Industries Limited	20230817	4482.95	4525	4475	4502.85	8750	4502.85	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230817	2003	2020.25	2000.85	2004.45	11403	2004.45	up	up	correct
500875.BSE	ITC Limited	20230817	450.05	450.35	440	440.85	433193	440.85	down	down	correct
500890.BSE	Modi Rubber Limited	20230817	70	72.5	70	72.5	200	72.5	up	up	correct
500940.BSE	Finolex Industries Limited	20230817	207.95	209	203.75	204.15	75175	202.6855	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230817	291.1	297	291.1	291.1	205	291.1
501150.BSE	Centrum Capital Limited	20230817	24.5	25.18	24.5	24.75	30743	24.75	up	up	correct
501242.BSE	TCI Finance Limited	20230817	3.4	3.4	3.4	3.4	0	3.4
501298.BSE	Industrial & Prudential Investment Company Limited	20230817	2805	2884	2759	2876	731	2876	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230817	2512	2537.8	2503.2	2524.2	3737	2524.2	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230817	150	152.85	143	150.05	1196	150.05	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230817	360	370.5	347.2	358.05	1661	358.05	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230817	185	198	185	198	1989	198	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230817	1648.95	1648.95	1579.95	1629.2	1386	1629.2	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230817	1001.3	1022.95	997	1012.5	10736	1012.5	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230817	710	732.95	710	712.05	263	712.05	up	up	correct
501700.BSE	IndiaNivesh Limited	20230817	40.5	43.99	39.88	39.88	2534	39.88	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20230817	242.95	248.05	237.55	239.4	1844	239.4	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230817	540	540	514.35	521.7	2655	521.7	down	down	correct
502168.BSE	NCL Industries Limited	20230817	223.8	230.35	221	222.6	40762	222.6	down	up	incorrect
502175.BSE	Saurashtra Cement Limited	20230817	73	76.5	72.24	73.37	98626	73.37	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230817	89.66	93.05	88.84	91.74	58279	91.74	up	up	correct
502281.BSE	Triveni Glass Limited	20230817	18.5	18.5	17.28	17.28	70929	17.28	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230817	48.4	48.49	41	42.93	5043	42.93	down	down	correct
502330.BSE	Andhra Paper Limited	20230817	439.4	452.15	439.4	447.65	26331	447.65	up	up	correct
502448.BSE	Rollatainers Limited	20230817	1.1	1.12	1.06	1.12	75328	1.12	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230817	290	293.95	285.3	288.45	19257	288.45	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230817	98	98.95	94	98.5	193	98.5	up	up	correct
502820.BSE	DCM Limited	20230817	73.38	75.25	72.75	73.09	5282	73.09	down	down	correct
502865.BSE	Forbes & Company Limited	20230817	675	675	650	653.4	1642	653.4	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230817	85.55	94.78	85.55	93.76	2009	93.76	up	up	correct
502901.BSE	Jamshri Realty Limited	20230817	3600	3675	3600	3675	508	3675	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230817	345.75	345.75	336.65	339.1	16872	339.1	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20230817	1728.5	1774.2	1728.5	1752.9	5711	1752.9	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230817	381.65	385	369.65	374.05	2677	374.05	down	up	incorrect
503127.BSE	Raja Bahadur International Limited	20230817	3760	3760	3760	3760	11	3760
503162.BSE	Reliance Chemotex Industries Limited	20230817	179.9	179.9	177	177.45	1449	177.45	down	down	correct
503229.BSE	Simplex Realty Limited	20230817	101.01	116.99	101.01	106.86	1549	106.86	up	down	incorrect
503310.BSE	Swan Energy Limited	20230817	276.3	278.75	271.7	275.55	73224	275.55	down	down	correct
503349.BSE	The Victoria Mills Limited	20230817	3239	3300	3061.4	3250.8	167	3250.8	up	down	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230817	12.96	13.21	12.5	13.07	69846	13.07	up	up	correct
503722.BSE	Banswara Syntex Limited	20230817	156	157	151.2	152.15	5063	152.15	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230817	519.6	519.7	468.05	500.15	1892	490.4974	down	down	correct
503806.BSE	SRF Limited	20230817	2301	2312.95	2288.9	2294.55	6214	2294.55	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230817	533.9	533.9	525.4	529.9	7645	529.9	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230817	44.31	44.31	44.31	44.31	2771	44.31
503960.BSE	Bharat Bijlee Limited	20230817	3739.6	3817	3721.6	3796.15	1209	3796.15	up	up	correct
504028.BSE	GEE Limited	20230817	68.5	68.5	66.01	67.75	33727	67.75	down	down	correct
504058.BSE	Indo National Limited	20230817	426.8	426.8	411	414.1	2937	414.1	down	down	correct
504067.BSE	Zensar Technologies Limited	20230817	515	522	506.9	513	125898	513	down	down	correct
504076.BSE	Jyoti Limited	20230817	37.15	39.85	37.05	38.36	100309	38.36	up	up	correct
504084.BSE	Kaycee Industries Limited	20230817	11396.5	11396.5	11200	11200	3	11200	down	down	correct
504092.BSE	Indokem Limited	20230817	92.55	93	88.48	88.8	17903	88.8	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230817	341.5	349.95	331	340.15	5348	340.15	down	down	correct
504112.BSE	Nelco Limited	20230817	796	816.8	784	810.45	25874	810.45	up	up	correct
504132.BSE	Permanent Magnets Limited	20230817	1517.55	1590	1509	1571.1	16862	1569.6426	up	down	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230817	525.3	525.3	525.3	525.3	3407	525.3
504180.BSE	The Standard Batteries Limited	20230817	30.5	30.5	29.25	29.98	3615	29.98	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230817	112.85	112.85	112.85	112.85	8891	112.85
504240.BSE	Delton Cables Limited	20230817	114.9	119	114.9	114.9	18896	114.9
504258.BSE	Lakshmi Electrical Control Systems Limited	20230817	1500	1500	1499.4	1499.4	6638	1499.4	down	up	incorrect
504286.BSE	Delta Manufacturing Limited	20230817	79.88	79.88	76.35	77.98	2321	77.98	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230817	4.78	4.78	4.78	4.78	11910	4.78
504351.BSE	Empower India Limited	20230817	0.68	0.68	0.68	0.68	199730	0.68
504378.BSE	Nyssa Corporation Limited	20230817	5.85	6.26	5.7	5.83	902431	5.83	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230817	1741.8	1741.8	1741.8	1741.8	5113	1722.7186
504614.BSE	Sarda Energy & Minerals Limited	20230817	190.75	193.35	187.65	191.2	71249	191.2	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230817	411	422	398	408.5	562	408.5	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230817	2.15	2.15	2.15	2.15	9720	2.15
504786.BSE	Investment & Precision Castings Limited	20230817	439.2	456.8	439	446.35	1406	446.35	up	up	correct
504810.BSE	Informed Technologies India Limited	20230817	48.8	54	45.47	49.89	4503	49.89	up	up	correct
504840.BSE	Kaira Can Company Limited	20230817	2266	2398	2261.55	2364.95	33	2364.95	up	up	correct
504879.BSE	Orient Abrasives Limited	20230817	32.9	33	31.71	32.33	6340	32.33	down	down	correct
504882.BSE	National Standard (india) Ltd	20230817	4515	4600	4515	4600	17	4600	up	down	incorrect
504908.BSE	Duncan Engineering Limited	20230817	492.7	492.7	455.05	475	312	475	down	down	correct
504959.BSE	Stovec Industries Limited	20230817	2610	2615	2540	2586.6	9794	2432.5832	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230817	84.72	84.72	84.72	84.72	0	84.72
504966.BSE	The Tinplate Company of India Limited	20230817	360.4	361.9	355.25	360.35	5448	360.35	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230817	922	929.25	911.05	915	1423	915	down	down	correct
504988.BSE	Welcast Steels Limited	20230817	802.8	803.3	800	803.3	195	803.3	up	down	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230817	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230817	1289	1458	1266	1440.2	22312	1440.2	up	up	correct
505075.BSE	Setco Automotive Limited	20230817	6.85	6.97	6.85	6.87	11004	6.87	up	up	correct
505141.BSE	Scooters India Limited	20230817	29.65	30.39	29.5	29.95	2698	29.95	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230817	1061.55	1085.95	1045.55	1061.15	13205	1061.15	down	up	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230817	829	829	808.05	809.8	2374	809.8	down	down	correct
505192.BSE	SML Isuzu Limited	20230817	1359.95	1388.35	1305.65	1323.55	11409	1323.55	down	up	incorrect
505196.BSE	TIL Limited	20230817	268.95	268.95	268.95	268.95	1840	268.95
505200.BSE	Eicher Motors Limited	20230817	3321	3321	3292.6	3297.7	4258	3297.7	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230817	800	800	757	789	16	789	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230817	3858.95	3961.1001	3846.45	3908.3501	453	3908.3501	up	down	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230817	62	62	57.7	59.94	1702	59.94	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230817	1500	1571	1500	1523.1	13074	1523.1	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230817	978	1017	978	984.05	346	984.05	up	up	correct
505355.BSE	Nesco Limited	20230817	677.15	689.55	675	678.25	6884	678.25	up	up	correct
505358.BSE	Integra Engineering India Limited	20230817	222.35	232.15	222.35	224.9	17740	224.9	up	up	correct
505368.BSE	Revathi Equipment Limited	20230817	1610	1615	1595	1615	41	1615	up	up	correct
505509.BSE	Responsive Industries Limited	20230817	229.9	233.65	225.9	227.8	84553	227.8	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230817	1.11	1.13	1.07	1.11	883844	1.11
505533.BSE	Westlife Development Limited	20230817	908.85	941.6	908.85	927.2	5858	927.2	up	down	incorrect
505590.BSE	SVP Global Ventures Limited	20230817	8.98	8.98	8.7	8.93	30706	8.93	down	down	correct
505650.BSE	Skyline Millars Limited	20230817	11.98	11.99	9.75	10.8	76018	10.8	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230817	593	593	551.05	564.6	3082	564.6	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230817	12.9	13.15	12.55	12.99	77197	12.99	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230817	834.95	855.5	802.8	816.25	35030	816.25	down	down	correct
505712.BSE	Him Teknoforge Limited	20230817	125.9	139	125.9	133.45	59450	133.45	up	up	correct
505714.BSE	Gabriel India Limited	20230817	226.25	228.45	223.3	224.65	23934	224.65	down	down	correct
505720.BSE	Hercules Hoists Limited	20230817	319.9	323.45	315.05	322	3074	322	up	up	correct
505726.BSE	IFB Industries Limited	20230817	842.8	914	842.8	892.6	30953	892.6	up	up	correct
505729.BSE	Singer India Limited	20230817	77.99	78.2	75	76.43	139379	76.43	down	down	correct
505737.BSE	International Combustion (India) Limited	20230817	961.65	961.65	923.95	923.95	5308	921.0015	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230817	398.25	398.25	369.1	374.05	6229	374.05	down	down	correct
505790.BSE	Schaeffler India Limited	20230817	2938.05	3028.1	2938	3001.05	616	3001.05	up	up	correct
505800.BSE	Rane Holdings Limited	20230817	992.9	997.75	977.5	983.6	1200	983.6	down	down	correct
505827.BSE	SNL Bearings Limited	20230817	334.7	334.7	325.25	334	575	334	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20230817	37.79	39.67	35.91	37.84	7603	37.84	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230817	104.4	107	101	102.46	15036	102.46	down	up	incorrect
505854.BSE	TRF Limited	20230817	187.05	187.95	184.5	186.45	13174	186.45	down	down	correct
505872.BSE	WPIL Limited	20230817	3103.25	3178.95	3032	3078.45	11960	3078.45	down	down	correct
505890.BSE	Kennametal India Limited	20230817	2696.9	2740.45	2633.2	2699.35	1132	2699.35	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230817	400.25	418.7	400.05	404.05	699	404.05	up	up	correct
505978.BSE	Triton Valves Limited	20230817	1678	1780	1618.65	1641.05	1093	1641.05	down	down	correct
506022.BSE	Prakash Industries Limited	20230817	91.56	92.7	89.47	89.89	27063	89.89	down	down	correct
506074.BSE	Arshiya Limited	20230817	3.9	3.95	3.9	3.95	106879	3.95	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20230817	2198.95	2289.3	2191.7	2235.1	2064	2235.1	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230817	4.78	4.78	4.78	4.78	100	4.78
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230817	81.75	81.75	81.75	81.75	4	81.75
506109.BSE	Genesys International Corporation Limited	20230817	269.85	290	268.8	281.75	20045	281.75	up	up	correct
506146.BSE	Visagar Polytex Limited	20230817	0.93	0.96	0.93	0.96	214935	0.96	up	up	correct
506184.BSE	Kanani Industries Limited	20230817	7.15	7.62	7.05	7.21	30154	7.21	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230817	171.95	173.55	170.5	170.5	32266	170.5	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230817	93.12	93.12	90.8	91.23	15871	91.23	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230817	1045.1	1079.1	1045.1	1067.15	4461	1067.15	up	up	correct
506235.BSE	Alembic Limited	20230817	79.04	81.96	79.04	80.31	20999	80.31	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230817	107.45	107.45	104.06	105.43	46917	105.43	down	down	correct
506260.BSE	Anuh Pharma Limited	20230817	137.5	138.7	135	137.4	37619	137.4	down	down	correct
506261.BSE	Modison Metals Limited	20230817	71.6	74.5	71.55	73.75	8055	73.75	up	up	correct
506285.BSE	Bayer CropScience Limited	20230817	4783.45	4840	4774	4810.05	1037	4810.05	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230817	36.5	36.5	36.5	36.5	50	36.5
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230817	309.95	315.15	305.25	310.1	1547	310.1	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20230817	407.4	411.75	405.8	407.65	40975	407.65	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230817	7.47	7.47	7.03	7.26	21759	7.26	down	down	correct
506528.BSE	Keltech Energies Limited	20230817	1625	1659	1625	1638.8	813	1638.8	up	up	correct
506530.BSE	Kemp and Company Limited	20230817	903.7	903.7	820	820	7	820	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230817	884	889.5	863	874.15	14961	874.15	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230817	153.65	156.25	153.65	155.5	85307	155.5	up	up	correct
506605.BSE	Polychem Limited	20230817	1700	1700	1666	1666	125	1666	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230817	83.15	83.9	81.93	82.16	12365	82.16	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230817	503.3	508.75	496.55	499.35	15735	499.35	down	down	correct
506687.BSE	Transpek Industry Limited	20230817	1931	1959.8	1901.2	1906.65	1817	1879.0886	down	up	incorrect
506690.BSE	Unichem Laboratories Limited	20230817	408.1	408.1	405.5	406.4	13945	406.4	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230817	130.7	136.5	130.7	134.3	4158	134.3	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230817	60	61.19	58.62	59.88	24173	59.88	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230817	4025	4152	3975.2	4145.3	4446	4145.3	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230817	59.7	60.85	56.9	57.55	211806	57.55	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230817	35.04	35.05	35.04	35.05	250	35.05	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230817	802	813.9	800	802	8361	802
506910.BSE	Jaysynth Dyestuff (India) Limited	20230817	76	77.9	76	76.19	3605	76.19	up	up	correct
506919.BSE	Makers Laboratories Limited	20230817	114.5	119.8	113.5	117.6	3254	117.6	up	down	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230817	141.6	141.6	137.5	140.75	390	140.75	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230817	153	153	141	141.7	16591	141.7	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230817	88.24	88.24	82.55	83.8	976	83.8	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230817	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230817	603	608.7	598.65	603.35	5926	603.35	up	up	correct
507490.BSE	Rana Sugars Limited	20230817	24.7	25.25	24.6	25.01	308955	25.01	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230817	20.4	22.6	20.4	21.58	33330	21.58	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230817	329.55	337	325	331.55	80038	331.55	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230817	430.05	436.25	422.25	427.25	39760	427.25	down	down	correct
507552.BSE	Foods and Inns Limited	20230817	177.9	182.35	173.95	175.7	33334	175.7	down	down	correct
507580.BSE	IVP Limited	20230817	137	143.25	134.95	137.05	4512	137.05	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230817	145	149	142.15	143.75	10135	143.75	down	up	incorrect
507621.BSE	Milkfood Limited	20230817	595.1	616.95	591	601.1	473	601.1	up	down	incorrect
507645.BSE	Polson Limited	20230817	11905	12299	11901	12250	74	12250	up	down	incorrect
507685.BSE	Wipro Limited	20230817	418	420.25	414.6	417.4	73510	417.4	down	down	correct
507690.BSE	Orient Beverages Limited	20230817	168	178	160.65	161.85	23311	161.85	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230817	775.15	798.55	775.15	782.05	1610	782.05	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20230817	1203.6	1208.8	1185.5	1187.3	1348	1187.3	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230817	88.7	93.05	88.58	88.99	324936	88.99	up	up	correct
507759.BSE	Lime Chemicals Limited	20230817	20.25	20.98	20.25	20.68	1729	20.68	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230817	112.35	114.55	112.35	113.6	7099	113.6	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230817	134.65	134.65	128.5	129.3	1856	129.3	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230817	477.2	482.9	460.65	463.1	5094	458.0482	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230817	62.9	63.8	62	62.67	13407	62.67	down	down	correct
507813.BSE	National Oxygen Limited	20230817	104.5	104.5	97.25	101.07	2407	101.07	down	up	incorrect
507815.BSE	Gillette India Limited	20230817	5619	5650	5550.05	5562.7	259	5562.7	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230817	168	168	153.05	158.95	678	158.95	down	down	correct
507828.BSE	Ansal Housing Limited	20230817	4.38	4.5	4.28	4.31	143010	4.31	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20230817	430.55	443.85	430.55	433.1	123	433.1	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20230817	29.59	29.95	29.59	29.95	1537	29.95	up	down	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230817	39.5	39.59	36.02	38.72	11759	38.72	down	down	correct
507878.BSE	Unitech Limited	20230817	1.4	1.45	1.39	1.42	1546581	1.42	up	down	incorrect
507880.BSE	VIP Industries Limited	20230817	707.2	719	684.05	694.75	50870	694.75	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230817	29.96	29.96	29.08	29.33	6297	29.33	down	down	correct
507912.BSE	LKP Finance Limited	20230817	101.95	101.95	97	97.8	2598	97.8	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230817	1035	1085	1035	1081.55	16740	1081.55	up	down	incorrect
507948.BSE	Key Corp Limited	20230817	60.64	60.64	57.77	58.6	1406	58.6	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230817	155	158.9	153.6	157.45	576	155.4436	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230817	36.99	40	35.08	38.59	3718	38.59	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20230817	41	41.9	40.5	40.91	5277	40.91	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230817	53.96	53.96	51.53	51.73	4063	51.73	down	down	correct
508136.BSE	B & A Limited	20230817	279.5	285	279.5	280.15	256	280.15	up	up	correct
508494.BSE	Warren Tea Limited	20230817	51.7	51.7	50.2	50.99	4971	50.99	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230817	29	30.2	29	30.09	1988	30.09	up	down	incorrect
508807.BSE	IST Limited	20230817	675.05	675.05	660	670.9	1098	670.9	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230817	4975.8	4975.8	4873.1	4889.05	7576	4880.05	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230817	41.44	41.44	39.1	39.2	224	39.2	down	down	correct
508906.BSE	Everest Industries Limited	20230817	1067.8	1067.8	1012.95	1021.3	5030	1021.3	down	down	correct
508918.BSE	Greycells Education Limited	20230817	24.01	24.01	21.75	24	190	24	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230817	465.1	465.9	451.8	455.25	7948	455.25	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230817	72	74.79	67.2	69.12	2635	69.12	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230817	3.9	3.9	3.8	3.82	39672	3.82	down	down	correct
508989.BSE	Navneet Education Limited	20230817	150.5	157	149.15	155.6	75971	155.6	up	down	incorrect
508996.BSE	Satra Properties (India) Limited	20230817	0.96	0.96	0.88	0.95	80559	0.95	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230817	67.99	70.01	67.99	68.8	1157	68.8	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230817	84.93	84.93	84.93	84.93	167	84.93
509048.BSE	Lancor Holdings Limited	20230817	57.9999	60.0999	55.9999	56.9299	114537	37.9533	down	down	correct
509053.BSE	Banas Finance Limited	20230817	15.66	16.75	15.19	16.46	307618	16.46	up	down	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230817	17.06	17.69	16.86	17	1876	17	down	down	correct
509077.BSE	Pressman Advertising Limited	20230817	212	216	208.65	208.75	4451	208.75	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230817	277.65	278.35	265.7	269.4	9431	269.4	down	up	incorrect
509152.BSE	GRP Limited	20230817	3500	3694.1001	3500	3694.1001	70	3694.1001	up	up	correct
509162.BSE	Indag Rubber Limited	20230817	156.85	156.85	151.1	152.8	56644	152.8	down	down	correct
509196.BSE	M M Rubber Company Limited	20230817	125	127	122.1	122.25	3333	122.25	down	down	correct
509220.BSE	PTL Enterprises Limited	20230817	33.1	33.79	33	33.3	13173	33.3	up	down	incorrect
509243.BSE	TVS Srichakra Limited	20230817	2850.05	2921.2	2823.05	2830.35	1350	2830.35	down	down	correct
509438.BSE	Benares Hotels Limited	20230817	5099.1	5139	4995	5105.5	215	5105.5	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230817	36.5	37.28	36.5	36.51	296	36.51	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230817	11726	11938	11602	11746	30	11746	up	down	incorrect
509472.BSE	Cravatex Limited	20230817	394.85	405	385	394.2	1791	394.2	down	down	correct
509480.BSE	Berger Paints India Limited	20230817	693.05	707	693.05	705	16742	705	up	up	correct
509486.BSE	Caprihans India Limited	20230817	221.95	221.95	214	214	25402	214	down	down	correct
509488.BSE	Graphite India Limited	20230817	431.95	442	428.9	430.95	88361	430.95	down	down	correct
509525.BSE	Empire Industries Limited	20230817	836	843.95	810.1	815.1	2569	815.1	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230817	26.7	26.7	25	25.87	9146	25.87	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230817	3250.85	3250.85	3162	3205.85	899	3205.85	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230817	7.95	8.69	7.7	8.42	3129	8.42	up	up	correct
509567.BSE	Goa Carbon Limited	20230817	522.1	523.5	512.8	515.3	34128	515.3	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230817	457.95	459.95	457.95	459.95	14	459.95	up	up	correct
509631.BSE	HEG Limited	20230817	1746	1763.8	1711.05	1718.05	6605	1677.089	down	up	incorrect
509635.BSE	Hindustan Composites Limited	20230817	407.15	415.45	400.45	409.55	2692	409.55	up	up	correct
509709.BSE	International Conveyors Limited	20230817	73.02	75.22	71.39	71.78	37409	71.78	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230817	88.9	98	88.9	95.68	94469	95.68	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20230817	254.4	260.2	254.4	256.25	1754	256.25	up	down	incorrect
509835.BSE	Premier Synthetics Limited	20230817	14.32	14.32	13.02	14.04	7483	14.04	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230817	228.5	228.5	219	225.9	107	225.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230817	4239.55	4395	4239.55	4360.4	13606	4360.4	up	up	correct
509966.BSE	VST Industries Limited	20230817	3471.65	3474.3	3362.5	3403.6	841	3403.6	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230817	5.86	6	5.64	5.77	57630	5.77	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230817	0.62	0.65	0.62	0.65	996723	0.65	up	up	correct
511066.BSE	Sakthi Finance Limited	20230817	31.55	32.4	31.55	31.55	4084	31.55
511076.BSE	Sat Industries Limited	20230817	131.01	137	130.97	134.94	118846	134.94	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230817	128.2	149.4	128.2	141.7	9811	141.7	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230817	0.85	0.93	0.85	0.93	1235494	0.93	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230817	9	9.38	8.86	9.19	1178	9.19	up	up	correct
511147.BSE	Wall Street Finance Limited	20230817	54.8	54.8	48.8	50.08	4926	50.08	down	down	correct
511196.BSE	Can Fin Homes Limited	20230817	735	747.9	732.45	735.5	32925	735.5	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230817	12.53	12.53	12.53	12.53	19672	12.53
511359.BSE	Ad-Manum Finance Limited	20230817	43.6	47.6	43.6	44.06	646	44.06	up	up	correct
511389.BSE	Videocon Industries Limited	20230817	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230817	30	30	27.5	28.81	5134	28.81	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230817	22	22.99	22	22.99	325	22.99	up	up	correct
511413.BSE	Crest Ventures Limited	20230817	235	237.2	230.3	231.25	10124	230.25	down	down	correct
511431.BSE	Vakrangee Limited	20230817	16.7	16.77	16	16.23	2917496	16.23	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230817	20.4	20.95	20.4	20.4	660	20.4
511451.BSE	Dharani Finance Limited	20230817	5.48	5.48	5.48	5.48	132	5.48
511463.BSE	Alexander Stamps and Coin Limited	20230817	15.57	15.57	15.03	15.25	19651	15.25	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230817	29.11	30.64	29.11	30.03	30920	30.03	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230817	28.6	32.7	28.6	31.63	42161	31.63	up	up	correct
511505.BSE	Capital Trust Limited	20230817	99.26	105	96.66	101.53	24924	101.53	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230817	28.25	28.25	27.25	27.82	5168	27.82	down	up	incorrect
511523.BSE	Veerhealth Care Limited	20230817	42.73	42.73	40.75	41.73	80487	41.73	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230817	2.06	2.06	1.91	1.97	124761	1.97	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230817	103.25	103.25	103.25	103.25	225	103.25
511549.BSE	Morarka Finance Limited	20230817	138	138	134.8	135	1005	135	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230817	320.95	327	316.45	320.6	4767	320.6	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230817	1	1.03	1	1.02	586386	1.02	up	up	correct
511559.BSE	Times Guaranty Limited	20230817	57	57	55.62	56.07	234	56.07	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230817	156.75	156.75	156.75	156.75	1705	156.75
511593.BSE	Libord Finance Limited	20230817	5.75	5.75	5.75	5.75	342	5.75
511601.BSE	Yash Management & Satellite Ltd	20230817	13.08	13.08	12.3	12.77	2520	12.77	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230817	52.59	54.5	52.59	53.55	8008	53.55	up	up	correct
511609.BSE	ISL Consulting Limited	20230817	27	27	24.99	26.22	4494	26.22	down	down	correct
511611.BSE	DCM Financial Services Limited	20230817	4.31	4.31	4.22	4.25	3829	4.25	down	down	correct
511628.BSE	IM+ Capitals Limited	20230817	474.5	475.4	473.95	475.4	3576	475.4	up	down	incorrect
511658.BSE	Nettlinx Limited	20230817	93.1	96	93.1	96	2238	96	up	up	correct
511672.BSE	Scan Steels Limited	20230817	36.1	36.7	35.5	36.14	12248	36.14	up	down	incorrect
511676.BSE	GIC Housing Finance Limited	20230817	180.35	181.8	179.3	181.25	26432	176.7943	up	up	correct
511702.BSE	Parsharti Investment Limited	20230817	32.53	32.53	32.53	32.53	20	32.53
511714.BSE	Nimbus Projects Limited	20230817	33.9	33.9	33.36	33.36	289	33.36	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230817	38.59	38.63	37.9	38.12	112008	38.12	down	down	correct
511726.BSE	Vipul Limited	20230817	16.11	16.47	15.69	16.09	5131	16.09	down	up	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230817	18.35	18.35	18.35	18.35	300	18.35
511736.BSE	Ushdev International Limited	20230817	1.98	1.98	1.98	1.98	87146	1.98
511742.BSE	Ugro Capital Limited	20230817	307	309.15	302.75	304.05	15289	304.05	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230817	279.15	279.15	271	274.4	3702	274.4	down	down	correct
511764.BSE	Upasana Finance Limited	20230817	42	42.1	38.61	40.04	2381	40.04	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230817	346.95	352.15	343.2	344.5	3094	344.5	down	up	incorrect
511768.BSE	Master Trust Limited	20230817	313.95	313.95	301	301.7	7648	301.7	down	down	correct
512018.BSE	Cni Research Limited	20230817	2.06	2.06	1.96	1.99	124561	1.99	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230817	2766.25	2850	2700.6	2733.35	123	2733.35	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230817	3.41	3.41	3.26	3.33	156349	3.33	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230817	91.14	94	87.15	90.64	128433	90.64	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230817	3.69	3.69	3.26	3.27	155376	3.27	down	down	correct
512175.BSE	Vama Industries Limited	20230817	4.8	4.89	4.53	4.65	200258	4.65	down	down	correct
512179.BSE	Sunteck Realty Limited	20230817	362.3	380	362.3	371	40769	371	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230817	3.76	3.76	3.69	3.69	36157	3.69	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230817	2.75	2.8	2.66	2.77	102054	2.77	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230817	15.3	18.25	14.62	16.64	2147548	16.64	up	up	correct
512279.BSE	N2N Technologies Limited	20230817	10.37	10.37	9.39	9.39	2601	9.39	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20230817	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230817	66.88	68.45	64.9	66.01	16441	66.01	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230817	26.3	26.6	25.75	26	3938682	26	down	down	correct
512393.BSE	Shardul Securities Limited	20230817	98.44	98.49	95	98.49	4224	98.49	up	down	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230817	490.05	539.95	490.05	523.65	1076	523.65	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230817	648	650	633	643.75	2722	643.75	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230817	595.35	596	560	568.2	153803	568.2	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230817	32	34.84	31.56	34.5	3875368	34.5	up	up	correct
512477.BSE	Betex India Limited	20230817	147	148	146.6	148	2651	148	up	up	correct
512493.BSE	Garnet International Limited	20230817	44.44	44.44	42.62	42.92	5156	42.92	down	down	correct
512499.BSE	Shalimar Productions Limited	20230817	0.49	0.49	0.49	0.49	200262	0.49
512519.BSE	Donear Industries Limited	20230817	92	92.15	91.21	91.32	2899	91.32	down	down	correct
512527.BSE	Super Sales India Limited	20230817	1135	1135	1135	1135	10	1135
512529.BSE	Sequent Scientific Limited	20230817	90	91.45	88.99	89.43	147554	89.43	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230817	92.82	94.95	92.1	92.78	8823	92.78	down	down	correct
512553.BSE	Zenith Exports Limited	20230817	112.5	112.5	108	110	323	110	down	down	correct
512573.BSE	Avanti Feeds Limited	20230817	400.05	409.85	400.05	407.15	5660	407.15	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230817	36.61	38.4	36.5	37.08	3551	37.08	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230817	5.3	5.3	5.11	5.15	145399	5.15	down	down	correct
512618.BSE	RLF Limited	20230817	6.31	6.31	5.89	5.91	1322	5.91	down	down	correct
512626.BSE	Orbit Exports Limited	20230817	169.05	174.8	165.15	171.25	1624	171.25	up	up	correct
512634.BSE	Savera Industries Limited	20230817	84	84	82	82.11	433	82.11	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230817	51.45	51.45	48.88	48.88	1705	48.88	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230817	390.35	401.75	381	385.35	74350	385.35	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230817	47.18	47.74	44.12	46.59	223	46.59	down	down	correct
513059.BSE	G.S. Auto International Limited	20230817	19.9	20.52	18.85	19.37	109554	19.37	down	up	incorrect
513063.BSE	Trans Freight Containers Limited	20230817	22	22	21.49	21.49	3703	21.49	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230817	530.05	540.2	513	516.05	48877	516.05	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230817	37.62	39.99	37	39.97	4346	39.97	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230817	23.99	24.1	23.7	23.94	13167	23.94	down	up	incorrect
513252.BSE	Jay Ushin Limited	20230817	760	796.95	759.1	771.95	119	771.95	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230817	369	378	367.85	368.3	1036	368.3	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230817	216.95	237.85	216	236.95	98058	236.95	up	up	correct
513361.BSE	India Steel Works Limited	20230817	2.23	2.24	2.21	2.24	456462	2.24	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230817	73	77	72.16	75	1407	75	up	up	correct
513375.BSE	Carborundum Universal Limited	20230817	1094.6	1101.25	1055.05	1066.15	7434	1066.15	down	down	correct
513377.BSE	MMTC Limited	20230817	39.63	40.18	38.61	38.88	403742	38.88	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230817	30.4	30.5	28.25	30.19	46071	30.19	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230817	3.99	3.99	3.74	3.94	56830	3.94	down	down	correct
513434.BSE	Tata Metaliks Limited	20230817	887.95	887.95	858.4	869.35	2011	864.35	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230817	29.5	29.7	28.75	29.05	6617	29.05	down	down	correct
513472.BSE	Simplex Castings Limited	20230817	64.49	64.49	61	61.29	27745	61.29	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230817	33.51	34.12	31.5	32.14	4176	32.14	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230817	103.65	103.65	103.65	103.65	1075	103.65
513509.BSE	Kalyani Forge Limited	20230817	278	278	265.35	265.35	170	265.35	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230817	116	123.85	116	122.05	11725	122.05	up	up	correct
513513.BSE	Aditya Ispat Limited	20230817	8.79	8.79	8.3	8.7	2519	8.7	down	down	correct
513515.BSE	S.R. Industries Limited	20230817	1.23	1.28	1.17	1.28	1706	1.28	up	up	correct
513517.BSE	Steelcast Limited	20230817	567.05	570	559.9	564.4	4149	564.4	down	down	correct
513519.BSE	Pitti Engineering Limited	20230817	496.55	509.85	491.3	495.45	27740	495.45	down	down	correct
513528.BSE	Glittek Granites Limited	20230817	2.6	2.72	2.6	2.72	5380	2.72	up	up	correct
513532.BSE	Pradeep Metals Limited	20230817	171.6	173.6	168.2	168.6	10373	168.6	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230817	14.3	14.3	13.74	14.2	778842	14.2	down	down	correct
513548.BSE	Sharda Ispat Limited	20230817	100.06	100.06	100.06	100.06	551	100.06
513554.BSE	Mahamaya Steel Industries Limited	20230817	64.6	67.8	64.5	67.8	5777	67.8	up	up	correct
513642.BSE	Axel Polymers Limited	20230817	49.54	49.54	47.02	49.5	1146	49.5	down	up	incorrect
513683.BSE	NLC India Limited	20230817	128.05	131.55	124.8	125.25	86413	125.25	down	down	correct
513691.BSE	JMT Auto Limited	20230817	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230817	50.04	50.88	48.13	49.12	19284	49.12	down	down	correct
513699.BSE	Solid Stone Company Limited	20230817	26.49	26.83	25	26.76	4059	26.76	up	up	correct
513709.BSE	Shilp Gravures Limited	20230817	126.95	129	123.45	127.35	67189	125.25	up	up	correct
513713.BSE	White Organic Agro Limited	20230817	7.11	7.34	7.11	7.13	39726	7.13	up	up	correct
514010.BSE	Himachal Fibres Limited	20230817	6.42	6.42	6.42	6.42	7332	6.42
514030.BSE	Deepak Spinners Limited	20230817	245	249.95	240.1	241.7	4946	241.7	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230817	648	648	600	613.3	337	613.3	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20230817	137.1	141.6	137.1	138.65	33089	138.65	up	up	correct
514045.BSE	BSL Limited	20230817	163.65	168.9	163.3	163.65	458	163.65
514087.BSE	PBM Polytex Limited	20230817	85.03	87.3	84.6	85.15	2401	85.15	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230817	761.65	761.65	761.65	761.65	657	761.65
514142.BSE	T.T. Limited	20230817	87.29	87.92	86.11	86.6	1248	86.6	down	down	correct
514162.BSE	Welspun India Limited	20230817	117.6	117.65	114.6	114.9	106809	114.9	down	down	correct
514165.BSE	Indian Acrylics Limited	20230817	11.55	11.55	11.55	11.55	45564	11.55
514171.BSE	Ceeta Industries Ltd	20230817	35.48	35.48	33.01	34	2336	34	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230817	67.39	67.39	67.3	67.39	36296	67.39
514211.BSE	Sumeet Industries Limited	20230817	2.18	2.18	2.18	2.18	0	2.18
514215.BSE	Binny Limited	20230817	239	247.75	239	242.25	7083	242.25	up	up	correct
514264.BSE	Seasons Textiles Limited	20230817	14	14.49	13.98	13.98	402	13.98	down	down	correct
514266.BSE	Zenith Fibres Limited	20230817	64.01	65.97	64	64	1150	64	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230817	52.1	54.5	51.75	52.65	10263	52.65	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230817	44.86	45.01	43.2	44.9	12135	44.9	up	down	incorrect
514302.BSE	Vippy Spinpro Limited	20230817	155.65	155.7	150	150	1199	150	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230817	101.9	101.9	95.4	96.3	548	96.3	down	down	correct
514330.BSE	One Global Service Provider Limited	20230817	35.66	39.74	35.66	37.9	4963	37.9	up	up	correct
514332.BSE	Neo Infracon Limited	20230817	9.19	9.19	9.19	9.19	119	9.19
514412.BSE	Sarup Industries Limited	20230817	21.9	21.9	21.9	21.9	0	21.9
514418.BSE	Mangalam Organics Limited	20230817	422.75	428	421	422.2	350	422.2	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230817	312	325	290	293.4	35418	293.4	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230817	16.88	16.9	16	16.49	6177	16.49	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230817	1508	1524.9	1482	1493.2	8870	1493.2	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230817	150	154	150	153.95	380	153.95	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230817	54.15	56.35	52.6	55.15	16010	55.15	up	up	correct
515030.BSE	Asahi India Glass Limited	20230817	503	507.45	501.05	502.7	3143	502.7	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230817	103.85	104.45	101.6	102.25	50654	102.25	down	down	correct
515055.BSE	Anant Raj Limited	20230817	204.65	206.25	197.2	200	57580	200	down	up	incorrect
515059.BSE	Madhusudan Industries Limited	20230817	38.32	38.32	38.32	38.32	7386	38.32
515085.BSE	Restile Ceramics Limited	20230817	4.26	4.26	3.98	4.05	21917	4.05	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230817	2.71	2.78	2.71	2.77	4496	2.77	up	up	correct
515147.BSE	Haldyn Glass Limited	20230817	100	102.6	97.2	98.46	125309	98.46	down	down	correct
516003.BSE	Duroply Industries Limited	20230817	178	189.95	178	187.9	3457	187.9	up	up	correct
516016.BSE	Shreyans Industries Limited	20230817	228	228	225.6	226.5	14644	226.5	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230817	3.2	3.2	3.2	3.2	1336	3.2
516022.BSE	Star Paper Mills Limited	20230817	191.5	196.5	190.45	192.85	48421	192.85	up	up	correct
516064.BSE	Arrow Greentech Limited	20230817	337	343.95	329.25	329.25	11914	329.25	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230817	330.05	335.05	321	324.4	15994	324.4	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230817	340	347.75	337.1	341.5	6103	341.5	up	up	correct
516096.BSE	Sangal Papers Limited	20230817	146.1	154.5	142.05	153.55	1100	153.55	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230817	6.73	6.98	6.7	6.93	3231	6.93	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230817	115	123.95	114.9	117.1	14987	117.1	up	down	incorrect
516110.BSE	Scandent Imaging Limited	20230817	6.9	6.9	6.83	6.88	207037	6.88	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230817	2044.8	2044.8	1980	1988.3	2474	1988.3	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230817	707.85	707.85	706	706	19436	706	down	down	correct
517041.BSE	Ador Welding Limited	20230817	1096.8	1115.35	1083.4	1101.7	1079	1101.7	up	up	correct
517044.BSE	International Data Management Limited	20230817	12.6	12.72	12.6	12.72	149	12.72	up	up	correct
517059.BSE	Salzer Electronics Limited	20230817	383.95	402.3	376.1	388.5	81545	386.3649	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230817	49.9	50.8	48.25	50.8	1091	50.8	up	up	correct
517096.BSE	Aplab Limited	20230817	56.26	56.26	56.26	56.26	11791	56.26
517119.BSE	PCS Technology Limited	20230817	14.02	14.74	14.02	14.43	5887	14.43	up	down	incorrect
517166.BSE	SPEL Semiconductor Limited	20230817	56.93	56.93	56.93	56.93	13837	56.93
517168.BSE	Subros Limited	20230817	385.65	402	385.65	396.95	7736	395.926	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230817	60.88	60.88	60.88	60.88	101	60.88
517206.BSE	Lumax Industries Limited	20230817	2155.9	2175.35	2135	2145.9	668	2145.9	down	down	correct
517236.BSE	Calcom Vision Limited	20230817	151	153.9	151	152.35	4689	152.35	up	up	correct
517238.BSE	Dynavision Limited	20230817	140	142.9	133	134.25	4357	134.25	down	up	incorrect
517246.BSE	BCC Fuba India Limited	20230817	52.83	52.83	51.5	52.83	50845	52.83
517258.BSE	Precision Electronics Limited	20230817	46.84	48	44.55	44.73	4452	44.73	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230817	48.52	51.99	48.52	48.52	1661	48.52
517300.BSE	Gujarat Industries Power Company Limited	20230817	117	118.25	115.45	115.85	46568	115.85	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230817	96.46	96.89	94.14	94.48	643229	94.48	down	down	correct
517344.BSE	Mindteck (India) Limited	20230817	133	133.2	131.5	133.2	2802	133.2	up	up	correct
517354.BSE	Havells India Limited	20230817	1270	1297.45	1270	1295.55	15685	1295.55	up	up	correct
517356.BSE	ACI Infocom Limited	20230817	1.44	1.44	1.44	1.44	347770	1.44
517370.BSE	Incap Limited	20230817	37.85	39	36.21	37.33	434	37.33	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20230817	191.3	218	191.3	213.05	8475	213.05	up	up	correct
517399.BSE	VXL Instruments Limited	20230817	7.54	7.54	7.54	7.54	13	7.54
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230817	7.94	8.48	7.71	7.89	65070	7.89	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230817	317.7	317.7	295.05	307.8	6779	307.8	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230817	1168.05	1178.5	1168.05	1174.15	22	1174.15	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230817	54.98	54.98	46.95	50.6	4459	50.6	down	down	correct
517437.BSE	Dutron Polymers Limited	20230817	137.55	137.55	135	135	600	135	down	up	incorrect
517447.BSE	R S Software (India) Limited	20230817	51.62	51.62	51.62	51.62	6578	51.62
517449.BSE	Magna Electro Castings Limited	20230817	475	476	460	462.05	6790	459.05	down	down	correct
517467.BSE	Marsons Limited	20230817	6.65	6.65	6.65	6.65	8088	6.65
517477.BSE	Elnet Technologies Limited	20230817	292	293	282.55	283.3	979	283.3	down	down	correct
517494.BSE	Accel Limited	20230817	23.9	24.45	22.61	22.66	76120	22.66	down	down	correct
517498.BSE	Websol Energy System Limited	20230817	114.55	115.6	111.1	112.2	26157	112.2	down	down	correct
517500.BSE	Roto Pumps Limited	20230817	340	385.45	334.1	369.25	127152	369.25	up	up	correct
517506.BSE	TTK Prestige Limited	20230817	785	785	764	768.5	2134	768.5	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230817	722	731.45	718	719.35	10112	719.35	down	down	correct
517536.BSE	Onward Technologies Limited	20230817	620	627.25	565.25	575.25	41557	575.25	down	up	incorrect
517544.BSE	Centum Electronics Limited	20230817	1499	1504.65	1401.15	1412.1	2647	1412.1	down	down	correct
517546.BSE	Alfa Transformers Limited	20230817	47.3	47.3	46.75	47	34831	47	down	down	correct
517548.BSE	Starlite Components Limited	20230817	2.45	2.45	2.43	2.43	4512	2.43	down	down	correct
517554.BSE	NHC Foods Limited	20230817	46.5	47.9	45.55	47.51	19599	47.51	up	up	correct
517569.BSE	KEI Industries Limited	20230817	2350	2453.8	2346.8	2415.8	31780	2415.8	up	up	correct
517571.BSE	IMP Powers Limited	20230817	4.1	4.1	4.1	4.1	0	4.1
518011.BSE	Keerthi Industries Limited	20230817	134.5	134.95	130	130	2478	130	down	down	correct
518075.BSE	Suraj Products Limited	20230817	297.4	297.4	290	290	60439	290	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230817	188.3	192.95	188.3	192.9	78	192.9	up	up	correct
519003.BSE	Modi Naturals Limited	20230817	232	256.8	228	250.8	11657	250.8	up	up	correct
519031.BSE	Shah Foods Limited	20230817	153	153	150.9	153	973	153
519091.BSE	Tasty Bite Eatables Limited	20230817	17973.55	18209.6	17900	18022	89	18022	up	up	correct
519097.BSE	Ritesh International Ltd	20230817	36.8	37.83	35.85	36.88	8470	36.88	up	down	incorrect
519105.BSE	AVT Natural Products Limited	20230817	78.06	79.48	77.52	77.88	35957	77.28	down	down	correct
519126.BSE	Hindustan Foods Limited	20230817	568	568.45	545.1	547.35	20215	547.35	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230817	3851	4009	3850	4009	87	4009	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230817	26	26.35	25	25.7	138402	25.7	down	up	incorrect
519230.BSE	Richirich Inventures Limited	20230817	7.46	7.46	7.46	7.46	0	7.46
519260.BSE	Sanwaria Consumer Limited	20230817	0.49	0.49	0.49	0.49	9387	0.49
519262.BSE	Prima Agro Limited	20230817	25.79	25.79	23.87	25.06	990	25.06	down	down	correct
519285.BSE	Tarai Foods Limited	20230817	4.59	4.59	4.5	4.5	1595	4.5	down	down	correct
519287.BSE	Modern Dairies Limited	20230817	20	20.8	19.84	20.13	93991	20.13	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230817	311	334	311	324.25	14194	324.25	up	down	incorrect
519307.BSE	Vikas WSP Limited	20230817	1.39	1.39	1.29	1.3	191190	1.3	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230817	52.1	54	52	53.46	1625	53.46	up	up	correct
519383.BSE	Anik Industries Limited	20230817	35.1	37.1	35.1	36.55	1966	36.55	up	down	incorrect
519397.BSE	Sharat Industries Limited	20230817	52.55	53.49	51.5	52.99	12232	52.99	up	up	correct
519421.BSE	KSE Limited	20230817	1660	1660	1638	1647.75	1304	1627.75	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230817	60	60	53.01	54	351	54	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230817	38.95	38.95	37	37.69	6533	37.69	down	down	correct
519475.BSE	Chordia Food Products Limited	20230817	108.06	108.06	106	106	33	106	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230817	42	42	40	42	938	42
519494.BSE	N.K Industries Limited	20230817	40.74	40.74	37.21	38.71	127	38.71	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230817	11.93	12.14	11.61	11.77	12203	11.77	down	down	correct
519552.BSE	Heritage Foods Limited	20230817	252	255.75	248.5	249.05	3924	249.05	down	down	correct
519566.BSE	Simran Farms Limited	20230817	141	141.35	134.3	134.3	17827	134.3	down	down	correct
519600.BSE	CCL Products (India) Limited	20230817	614.95	616.85	606	615.2	3328	615.2	up	up	correct
519612.BSE	Mahaan Foods Limited	20230817	29.15	30.28	27	28.5	8109	28.5	down	down	correct
520021.BSE	Omax Autos Limited	20230817	51.9	53.47	50.55	53.44	19641	53.44	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230817	111.15	111.4	109.2	109.45	37779	109.45	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230817	60.99	60.99	59.79	59.9	21143	57.9881	down	down	correct
520073.BSE	RACL Geartech Limited	20230817	1236.05	1338.8	1236.05	1290.1	4103	1290.1	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230817	143.55	143.85	142	142.8	8730	142.8	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230817	2619.95	2620	2570.8	2589.9	1116	2589.9	down	down	correct
520113.BSE	Vesuvius India Limited	20230817	3285.65	3392.95	3285.65	3388.7	386	3388.7	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230817	389.85	403	385.45	400.7	12889	400.7	up	up	correct
520123.BSE	ABC India Limited	20230817	100.7	104.95	95.7	100	6185	100	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230817	17	17.9	15.79	16.46	61970	16.46	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230817	8.22	8.79	8.06	8.11	9025	8.11	down	down	correct
521016.BSE	Indo Count Industries Limited	20230817	227	234.8	227	233.35	28337	233.35	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230817	22.5	23.95	22.5	22.55	4188	22.55	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230817	33.62	33.62	32.95	32.95	111	32.95	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230817	6.61	7.39	6.61	6.7	975	6.7	up	up	correct
521082.BSE	CLC Industries Limited	20230817	3.01	3.01	3.01	3.01	50	3.01
521097.BSE	Amarjothi Spinning Mills Limited	20230817	172.95	172.95	167.55	168.45	1958	168.45	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230817	14.37	14.49	13.57	14.27	5813	14.27	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230817	21.5	21.84	20.35	20.51	1811	20.51	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230817	8.74	8.74	8.74	8.74	1057	8.74
521151.BSE	Dhanlaxmi Fabrics Limited	20230817	52	52	51.55	51.55	48	51.55	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230817	111.15	113.1	109.25	109.45	7309	109.45	down	down	correct
521167.BSE	Maxgrow India Limited	20230817	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230817	2.03	2.03	1.93	1.98	15847	1.98	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230817	114.7	114.75	109	111	6968	111	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230817	13.75	13.99	13.25	13.99	1399	13.99	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230817	1.98	1.98	1.98	1.98	208820	1.98
521234.BSE	Sri Nachammai Cotton Mills Limited	20230817	32.09	33.65	32.05	33.63	1449	33.63	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230817	154	175	153.55	166.45	6113	166.45	up	up	correct
522001.BSE	Cranex Limited	20230817	41.9	43.2	39.22	41.52	21192	41.52	down	down	correct
522004.BSE	Batliboi Limited	20230817	72.84	73	69.26	71.68	18494	71.68	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230817	174.75	174.75	163.15	163.8	3785	163.8	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230817	208.15	215.55	208.15	212.1	41418	211.5311	up	up	correct
522017.BSE	Fluidomat Limited	20230817	329.65	329.95	306.5	316.1	6544	316.1	down	up	incorrect
522034.BSE	Shanthi Gears Limited	20230817	442.3	453.8	442.3	451.95	4394	451.95	up	up	correct
522064.BSE	Honda India Power Products Limited	20230817	2286.8	2296.75	2283.1001	2284.05	208	2284.05	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230817	409	414.05	398.6	405.5	1586	405.5	down	down	correct
522074.BSE	ELGI Equipments Limited	20230817	490	504.8	489.95	501.7	17928	501.7	up	up	correct
522091.BSE	United Van Der Horst Limited	20230817	161.7	162	161.7	162	163	162	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230817	158.3	158.3	158.3	158.3	42314	158.3
522105.BSE	Birla Precision Technologies Limited	20230817	46	47.14	43	44.94	91464	44.94	down	down	correct
522108.BSE	Yuken India Limited	20230817	617.95	622.15	602.75	608	297	608	down	up	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230817	1670	1670	1605.9	1619	958	1619	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230817	163.2	163.2	163.2	163.2	6735	163.2
522152.BSE	Solitaire Machine Tools Limited	20230817	64.26	64.26	60.21	62.01	4323	62.01	down	down	correct
522183.BSE	ITL Industries Limited	20230817	215	215	207.6	210.55	12066	210.55	down	down	correct
522195.BSE	Frontier Springs Limited	20230817	690	690	679.65	681.9	1041	681.9	down	down	correct
522205.BSE	Praj Industries Limited	20230817	466	494.9	466	484.45	93577	484.45	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230817	72.55	72.55	69.35	69.92	1668	69.92	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230817	3.51	3.51	3.51	3.51	11	3.51
522229.BSE	Taneja Aerospace and Aviation Limited	20230817	255	260	250.2	257.95	97224	257.95	up	up	correct
522231.BSE	Conart Engineers Limited	20230817	45	51.9	45	50.48	51531	50.48	up	down	incorrect
522241.BSE	M M Forgings Limited	20230817	922	928.95	902.55	912.5	2977	912.5	down	down	correct
522251.BSE	Cenlub Industries Limited	20230817	305.35	305.35	305.35	305.35	5797	305.35
522257.BSE	Rajoo Engineers Limited	20230817	57	57.57	53.12	55.8	106161	55.8	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230817	34.5	35	33.5	35	670	35	up	up	correct
522275.BSE	GE T&D India Limited	20230817	358.95	361.8	334.05	357.15	83465	357.15	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230817	285	296	285	288.1	9949	288.1	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230817	40.99	40.99	37.51	39	5947	39	down	up	incorrect
522294.BSE	T & I Global Limited	20230817	195.55	195.55	191	193.6	843	193.6	down	down	correct
522295.BSE	Control Print Limited	20230817	769.1	771.95	760.75	769.95	4011	769.95	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230817	79.9	79.9	75	76	1277	76	down	down	correct
523011.BSE	Weizmann Limited	20230817	91.05	91.05	91.05	91.05	500	91.05
523019.BSE	B.N.Rathi Securities Limited	20230817	43.01	44.78	42.1	43.36	13271	43.36	up	up	correct
523021.BSE	Rishi Techtex Limited	20230817	27	27	26.99	27	652	27
523023.BSE	Sinclairs Hotels Limited	20230817	167.45	167.45	163	164.25	59590	164.25	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230817	3561.2	3590	3454.4	3575.1	5301	3575.1	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230817	12.52	12.52	12.52	12.52	521	12.52
523100.BSE	Cosmo Ferrites Limited	20230817	208.75	215	206.15	214.25	11806	214.25	up	up	correct
523116.BSE	Sanco Trans Limited	20230817	670	695.2	670	692.9	30	692.9	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230817	35.02	35.1	35.02	35.02	12625	35.02
523127.BSE	EIH Associated Hotels Limited	20230817	455.05	458.3	450.65	454	628	454	down	down	correct
523144.BSE	Medi-Caps Limited	20230817	38.22	38.74	37.7	38.26	3182	38.26	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230817	1345	1430	1310	1378.6	14134	1367.9038	up	down	incorrect
523229.BSE	Bharat Seats Limited	20230817	128	129.6	125.5	125.95	10571	125.95	down	down	correct
523232.BSE	Continental Petroleums Limited	20230817	49.46	50.55	49.46	49.46	25660	49.46
523248.BSE	Machino Plastics Limited	20230817	153.6	164	150	157	1627	157	up	up	correct
523260.BSE	Pearl Polymers Limited	20230817	22.52	22.7	21.7	22.37	15383	22.37	down	down	correct
523261.BSE	Venky's (India) Limited	20230817	1895.55	1895.6	1863.1	1871.65	2531	1871.65	down	down	correct
523277.BSE	GV Films Limited	20230817	0.42	0.43	0.42	0.43	1282277	0.43	up	up	correct
523283.BSE	Superhouse Limited	20230817	199.6	200.75	194.2	195.45	5351	195.45	down	down	correct
523289.BSE	Rama Vision Limited	20230817	58.75	59.89	52.7	56.85	70768	56.85	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230817	1791.95	1833	1785.3	1794.55	1138	1794.55	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230817	146.85	149.3	145.4	147.85	40946	147.85	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230817	2472.6499	2540	2430.55	2523	664	2523	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230817	694.95	699	672.05	688.95	220	688.95	down	down	correct
523367.BSE	DCM Shriram Limited	20230817	908.95	908.95	898.3	901.75	1979	901.75	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230817	134.75	141.2	134.75	139.3	50171	139.3	up	up	correct
523371.BSE	Mawana Sugars Limited	20230817	101.8	105.25	100.65	101.2	12188	101.2	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230817	147.35	148.25	143.95	145.75	4370	145.75	down	down	correct
523385.BSE	Nilkamal Limited	20230817	2475.75	2491.8	2439	2452.35	400	2452.35	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230817	232.5	235	226.65	231.8	2489	231.8	down	up	incorrect
523395.BSE	3M India Limited	20230817	28688	29250	28687.95	29105.05	190	29105.05	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230817	1345	1393.45	1260	1282.5	57821	1282.5	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230817	6.54	6.54	6.02	6.39	8934	6.39	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230817	969.5	1048	969.5	1036.15	74888	1036.15	up	up	correct
523449.BSE	Sharp India Limited	20230817	52.49	53.66	49.21	53.13	8048	53.13	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230817	31.86	31.91	28.65	30.1	53407	30.1	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230817	306.2	306.2	306.2	306.2	15696	306.2
523483.BSE	Pacific Industries Limited	20230817	152	152	151.1	151.1	2188	151.1	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230817	25.7	30.5	25.7	26.78	11192	26.78	up	up	correct
523519.BSE	Universal Office Automation Limited	20230817	3.9	4.05	3.75	3.85	1638	3.85	down	down	correct
523537.BSE	APM Industries Limited	20230817	50.57	50.57	47.5	48.6	13712	48.6	down	down	correct
523539.BSE	Precision Wires India Ltd	20230817	91.4	92.05	89.5	89.98	27321	89.98	down	down	correct
523550.BSE	Krypton Industries Limited	20230817	24.95	24.95	23.64	23.66	13814	23.66	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230817	14.5	15.95	14.2	15.43	642020	15.43	up	up	correct
523566.BSE	Martin Burn Limited	20230817	35.9	35.9	34	35.43	1645	35.43	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230817	273.45	276.9	268.1	269.7	10374	269.7	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230817	24.01	26.5	24.01	25.7	159	25.7	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230817	1020	1161.8	1020	1161.8	68404	1161.8	up	up	correct
523610.BSE	ITI Limited	20230817	115.4	116.7	113.5	114.2	35300	114.2	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230817	419.25	444.35	413.85	432.4	108882	432.4	up	up	correct
523620.BSE	Phaarmasia Limited	20230817	23.86	24.96	23.86	24.75	598	24.75	up	up	correct
523630.BSE	National Fertilizers Limited	20230817	65.65	67.19	65.65	66.49	134670	66.49	up	up	correct
523642.BSE	PI Industries Limited	20230817	3823.6	3876.4	3819.95	3827.8	9005	3827.8	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230817	233	233	220.55	221.6	2267	221.6	down	down	correct
523650.BSE	Redex Protech Limited	20230817	31.89	32.69	31	32.65	7053	32.65	up	down	incorrect
523660.BSE	The Waterbase Limited	20230817	82	82	79.5	79.69	12760	79.69	down	down	correct
523672.BSE	Flex Foods Limited	20230817	94	96.05	87.5	88.02	209739	88.02	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230817	59.25	59.25	57.05	58.54	221	58.54	down	down	correct
523704.BSE	Mastek Limited	20230817	2192.85	2192.85	2060	2078.05	12520	2078.05	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230817	745	745	731	745	411	745
523710.BSE	Sayaji Hotels Limited	20230817	360	374.75	342	358.9	617	358.9	down	down	correct
523716.BSE	Ashiana Housing Limited	20230817	196	199.8	194.35	196	41588	196
523732.BSE	Ecoboard Industries Limited	20230817	18.99	18.99	16.5	16.99	55044	16.99	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230817	253	256.6	251.35	253.75	1287	253.75	up	up	correct
523782.BSE	Mitshi India Limited	20230817	21.49	21.49	21	21.09	18209	21.09	down	down	correct
523792.BSE	Mazda Limited	20230817	974.8	974.8	931.1	945	218	945	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230817	2.32	2.32	2.27	2.27	11429	2.27	down	down	correct
523828.BSE	Menon Bearings Limited	20230817	135	135.5	131.6	131.75	8003	131.75	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230817	30.95	30.95	28.26	28.75	226	28.75	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230817	58.98	63.46	58.98	60.07	111374	60.07	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230817	18.25	18.5	17.5	17.51	18419	17.51	down	down	correct
523842.BSE	Super Tannery Limited	20230817	7.02	7.2	7.02	7.11	27736	7.11	up	up	correct
523850.BSE	Axtel Industries Limited	20230817	420	420	402	406.25	13627	406.25	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230817	14.5	14.93	14.5	14.93	36242	14.93	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230817	2380.2	2409.95	2271.75	2284.6499	1629	2284.6499	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230817	6.49	6.49	6.49	6.49	0	6.49
524037.BSE	Rama Phosphates Limited	20230817	242	253.15	241.2	250.5	4020	250.5	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230817	4.28	4.28	4.25	4.28	11366	4.28
524051.BSE	Polyplex Corporation Limited	20230817	1154.85	1154.85	1120.2	1123.45	29558	1123.45	down	down	correct
524075.BSE	Albert David Limited	20230817	807.65	809.5	785.65	793.6	2812	793.6	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230817	49.48	49.48	45.59	47.95	1810	47.95	down	down	correct
524091.BSE	Acrysil Limited	20230817	642.15	653.75	631.05	638	4092	638	down	up	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230817	262.25	262.25	262.25	262.25	291	262.25
524200.BSE	Vinati Organics Limited	20230817	1806	1824	1806	1814.2	3361	1814.2	up	up	correct
524202.BSE	Lactose (India) Limited	20230817	72.93	72.93	69.29	71.92	5113	71.92	down	down	correct
524212.BSE	Wanbury Limited	20230817	54.51	54.51	54.51	54.51	22015	54.51
524226.BSE	Gujarat Ambuja Exports Limited	20230817	240.1	240.75	237.55	239.45	10323	238.7991	down	up	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230817	108.9	113.65	108.1	111.3	459119	111.3	up	down	incorrect
524280.BSE	Kopran Limited	20230817	166.95	169.6	164.5	165.75	19204	165.75	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20230817	116	117.85	113.1	113.95	8794	113.95	down	down	correct
524324.BSE	Seya Industries Limited	20230817	23	23.4	23	23	4280	23
524330.BSE	Jayant Agro-Organics Limited	20230817	195.4	197.2	194.2	195.05	1311	195.05	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230817	47.48	47.92	43.75	47	973	47	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230817	171	171.5	165	168.7	11975	168.7	down	up	incorrect
524394.BSE	Vimta Labs Limited	20230817	523.95	533.45	518.45	528.5	17143	528.5	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230817	68	68	68	68	12	68
524404.BSE	Marksans Pharma Limited	20230817	115.05	116.7	114.15	115.35	226531	115.35	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230817	148	148.65	140	148.65	31351	148.65	up	down	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230817	44.74	47	43.41	45.83	15508	45.83	up	up	correct
524440.BSE	Camex Limited	20230817	27.98	27.99	26.61	27.45	387	27.45	down	up	incorrect
524444.BSE	Evexia Lifecare Limited	20230817	1.78	1.79	1.75	1.77	6424064	1.77	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230817	8.47	8.75	8.36	8.41	567322	8.41	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230817	389	419.9	388	399.5	5118	399.5	up	down	incorrect
524488.BSE	SVC Industries Limited	20230817	2.74	2.78	2.63	2.72	48203	2.72	down	down	correct
524506.BSE	Coral Laboratories Limited	20230817	262	263	257	258.15	713	258.15	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230817	75	76.93	71.5	76.2	11515	76.2	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230817	71	73.91	70	73.81	87605	73.81	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230817	39.8	40.95	37.32	38.17	7283	38.17	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230817	408.4	413.75	402.5	404.6	984	404.6	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230817	4334.9502	4338	4099	4154.8501	2053	4154.8501	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230817	10.8	10.99	10.55	10.81	2682	10.81	up	up	correct
524570.BSE	Poddar Pigments Limited	20230817	334	334.85	321.1	325.75	1425	325.75	down	up	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230817	70.25	75	70.24	75	2942	75	up	up	correct
524592.BSE	JD Orgochem Limited	20230817	5.89	5.89	5.89	5.89	865	5.89
524594.BSE	Ashok Alco-Chem Limited	20230817	111.8	112	107.1	108.1	6439	108.1	down	down	correct
524598.BSE	AksharChem (India) Limited	20230817	236.3	243.4	232	235.1	2135	235.1	down	down	correct
524606.BSE	Beryl Drugs Limited	20230817	24.7	24.7	22.98	22.98	32365	22.98	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230817	115.1	127.2	115.1	123.15	5755	123.15	up	up	correct
524634.BSE	Alufluoride Limited	20230817	440	447.8	430.1	432.65	10868	432.65	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230817	49	50.4	48.5	49.26	38400	48.76	up	down	incorrect
524648.BSE	Indo Amines Limited	20230817	107.55	111.45	107.55	109.8	18143	109.8	up	up	correct
524652.BSE	Ind-Swift Limited	20230817	15.22	15.22	15.22	15.22	19539	15.22
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230817	3.8	3.8	3.65	3.77	28663	3.77	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230817	23.56	23.69	23	23.28	35418	23.28	down	down	correct
524669.BSE	Hester Biosciences Limited	20230817	1710	1711.1	1687.95	1690.45	283	1690.45	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230817	23.64	23.9	22.5	22.93	219942	22.93	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230817	58.47	58.47	55.22	57.26	1125	57.26	down	down	correct
524709.BSE	NACL Industries Limited	20230817	78.9	82.09	78.9	81.16	8839	81.16	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230817	11.89	11.95	11	11.54	134420	11.54	down	down	correct
524717.BSE	Titan Biotech Limited	20230817	324.85	358.95	324.85	358.95	79747	358.95	up	up	correct
524727.BSE	Span Divergent Limited	20230817	9.7	10.06	9.7	10.06	1853	10.06	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230817	720.35	728	708	714.7	917	714.7	down	down	correct
524735.BSE	Hikal Limited	20230817	285.25	291.3	285.25	287.2	10937	287.2	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230817	1066	1067.8	1040	1048.5	6915	1048.5	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230817	46.99	48	46.28	46.42	6127	46.42	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230817	24.25	25.44	24	24.31	3969	24.31	up	down	incorrect
524774.BSE	NGL Fine-Chem Limited	20230817	1974	1995.05	1961.25	1969.65	344	1967.9	down	up	incorrect
524790.BSE	Everest Organics Limited	20230817	115.5	123.65	115.5	117.8	3174	117.8	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230817	883.95	883.95	863.9	866.25	54778	866.25	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230817	38.5	40.52	38.5	40.5	2824	40.5	up	up	correct
524816.BSE	NATCO Pharma Limited	20230817	832.05	860.4	832.05	855.65	19069	848.6899	up	up	correct
524818.BSE	Dynamic Industries Limited	20230817	59.2	63.94	59.2	62.14	2933	62.14	up	up	correct
524820.BSE	Panama Petrochem Limited	20230817	289.6	291.05	286.2	287.35	3560	282.3404	down	down	correct
524824.BSE	Bal Pharma Limited	20230817	92.05	93.59	91.25	91.25	3134	91.25	down	down	correct
524828.BSE	BDH Industries Limited	20230817	202.95	207	201	201.4	5237	201.4	down	down	correct
526001.BSE	Jauss Polymers Limited	20230817	4.26	4.26	4.26	4.26	27	4.26
526025.BSE	Globus Power Generation Limited	20230817	15.4	15.69	15.4	15.69	2467	15.69	up	down	incorrect
526043.BSE	Polymechplast Machines Limited	20230817	58	58.88	57	57.13	684	57.13	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230817	1498.3	1498.3	1430	1455.75	2362	1455.75	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230817	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230817	516	575	501	557.1	29862	557.1	up	up	correct
526133.BSE	Supertex Industries Limited	20230817	9.67	10.38	9.4	9.45	8460	9.45	down	down	correct
526137.BSE	Shetron Limited	20230817	102.9	102.9	96.5	97.4	35268	97.4	down	down	correct
526139.BSE	Transgene Biotek Limited	20230817	4.25	4.25	4.01	4.15	10302	4.15	down	down	correct
526143.BSE	MPL Plastics Limited	20230817	15.1	15.87	15.1	15.19	13637	15.19	up	down	incorrect
526159.BSE	Nikhil Adhesives Limited	20230817	124	124	119	119.9	41625	119.9	down	down	correct
526161.BSE	Spenta International Limited	20230817	127.6	127.7	127.6	127.7	102	127.7	up	up	correct
526169.BSE	Multibase India Limited	20230817	242	242	235.2	237.35	7118	237.35	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230817	83.65	83.65	81.91	83.03	4866	83.03	down	down	correct
526187.BSE	Ashram Online.com Limited	20230817	4.45	4.47	4.05	4.47	22688	4.47	up	up	correct
526217.BSE	Hitech Corporation Limited	20230817	232	232	231	231	210	231	down	down	correct
526225.BSE	Bloom Dekor Limited	20230817	11.65	11.65	11.1	11.1	103	11.1	down	down	correct
526227.BSE	Filatex India Limited	20230817	39.5	40.04	38.96	39.01	8612	39.01	down	down	correct
526241.BSE	Amrapali Industries Limited	20230817	11.85	11.85	11.2	11.2	13041	11.2	down	down	correct
526247.BSE	Premier Explosives Limited	20230817	1060	1080	1032	1074.75	2555	1074.75	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230817	332.35	333.95	318.05	319.5	10796	319.5	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230817	24.5	25	23.55	23.65	520	23.65	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230817	67.87	67.87	65.7	66.12	2938	66.12	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230817	8.41	9.11	8.27	8.28	7838	8.28	down	down	correct
526355.BSE	Duropack Limited	20230817	97.5	104.8	97.5	100.15	603	100.15	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230817	26.75	29.48	26.1	28.28	317503	28.28	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230817	18.86	18.86	18	18.02	57690	18.02	down	down	correct
526397.BSE	Alphageo (India) Limited	20230817	290.15	298.75	290.1	292.45	20046	292.45	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230817	42	42	41	41.59	19024	41.59	down	down	correct
526415.BSE	OK Play India Limited	20230817	107.95	108	102.6	102.6	90580	102.6	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230817	101	107.05	101	104.75	3204	104.75	up	up	correct
526433.BSE	ASM Technologies Limited	20230817	470	483.5	462.1	468.05	6879	468.05	down	up	incorrect
526435.BSE	Perfectpac Limited	20230817	75.72	83.67	75.72	76.92	863	76.92	up	down	incorrect
526441.BSE	Vision Cinemas Limited	20230817	1.05	1.15	1.05	1.13	23650	1.13	up	up	correct
526471.BSE	Winsome Breweries Limited	20230817	10.11	11.01	10.11	10.48	10778	10.48	up	up	correct
526479.BSE	Sky Industries Limited	20230817	59.99	62	59.99	60.96	15209	60.96	up	up	correct
526481.BSE	Phoenix International Limited	20230817	27.2	27.2	25.25	26.55	5214	26.55	down	down	correct
526492.BSE	Rishiroop Limited	20230817	117	125.9	117	123.6	22259	123.6	up	down	incorrect
526500.BSE	Sterling Greenwoods Limited	20230817	33.98	34.25	31.06	34.19	1548	34.19	up	down	incorrect
526506.BSE	Systematix Corporate Services Limited	20230817	255	260.1	250	250	40730	250	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230817	138.9	142	135	139.4	5918	139.4	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230817	17	17	15.4	15.4	1015	15.4	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230817	9.81	9.89	9.34	9.69	18548	9.69	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230817	52.92	56.2	52	53.28	3692	53.28	up	up	correct
526568.BSE	Longview Tea Company Limited	20230817	24.3	25.25	24.3	24.43	987	24.43	up	down	incorrect
526574.BSE	Enterprise International Limited	20230817	17.25	18.5	17.25	17.28	486	17.28	up	up	correct
526576.BSE	Techindia Nirman Limited	20230817	12	12.78	11.61	12.34	10676	12.34	up	up	correct
526582.BSE	TPL Plastech Limited	20230817	41.7	41.7	40.8	41.5	5168	41.5	down	down	correct
526586.BSE	Wim Plast Limited	20230817	585.8	610	585	604.65	57634	604.65	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230817	234.6	241.15	234.1	234.9	12408	234.9	up	up	correct
526604.BSE	Lippi Systems Limited	20230817	13.35	13.35	13.35	13.35	100	13.35
526608.BSE	Electrotherm (India) Limited	20230817	110.24	110.24	110.24	110.24	4524	110.24
526612.BSE	Blue Dart Express Limited	20230817	6450.7	6485	6324.3	6366.5	1282	6366.5	down	down	correct
526616.BSE	National Plastic Industries Limited	20230817	51.5	52.79	50.55	51.77	13535	51.77	up	up	correct
526622.BSE	MFL India Limited	20230817	0.69	0.7	0.67	0.68	1359435	0.68	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230817	34.92	34.92	32.23	33.93	922	33.93	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230817	101.39	101.43	98	98.33	237212	98.33	down	down	correct
526666.BSE	Bhartiya International Limited	20230817	197.35	197.35	194.05	194.05	30	194.05	down	down	correct
526683.BSE	Hotel Rugby Limited	20230817	4.39	4.85	4.39	4.4	82156	4.4	up	up	correct
526703.BSE	Ecoplast Limited	20230817	150.6	150.6	147.65	147.65	342	146.1586	down	up	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230817	162	163	158	158.2	364	158.2	down	up	incorrect
526707.BSE	Alchemist Limited	20230817	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230817	131.55	136	131.55	135.5	9047	134.9965	up	up	correct
526725.BSE	The Sandesh Limited	20230817	1055.25	1074.15	1034.85	1049.35	887	1049.35	down	down	correct
526727.BSE	Garnet Construction Limited	20230817	13.5	13.85	12.83	13.8	2080	13.8	up	up	correct
526731.BSE	Bright Brothers Limited	20230817	168.2	174	168.15	172.5	1539	172.5	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230817	460	479.8	458	476	9377	476	up	up	correct
526747.BSE	P G Foils Limited	20230817	257.2	279	256.25	272.9	13306	272.9	up	up	correct
526751.BSE	Gratex Industries Limited	20230817	19.79	19.8	19.79	19.8	105	19.8	up	up	correct
526761.BSE	Howard Hotels Limited	20230817	17.6	17.6	17.6	17.6	110	17.6
526775.BSE	Valiant Communications Limited	20230817	263.35	263.35	254	263.35	89821	263.35
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230817	1829.4	1999	1827	1989.8	26506	1989.8	up	up	correct
526807.BSE	Seamec Limited	20230817	693.65	707.9	672.3	681.55	13607	680.4894	down	down	correct
526813.BSE	Raghunath International Limited	20230817	10	10.29	9.56	10.05	4084	10.05	up	up	correct
526817.BSE	Cheviot Company Limited	20230817	1222.5	1235.15	1201	1216.85	384	1216.85	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230817	358.15	371.9	343.05	366.45	16549	366.45	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230817	20.14	20.14	20.14	20.14	5	20.14
526839.BSE	Shelter Infra Projects Limited	20230817	6.5	6.86	6.3	6.32	13560	6.32	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230817	30.1	30.5	28.41	29.54	4801	29.54	down	down	correct
526853.BSE	Bilcare Limited	20230817	90.24	90.24	90.24	90.24	2802	90.24
526861.BSE	Rishi Laser Limited	20230817	49.98	49.98	49.98	49.98	6852	49.98
526871.BSE	Intec Capital Limited	20230817	17.85	17.85	16.15	16.15	1040	16.15	down	up	incorrect
526881.BSE	63 moons technologies limited	20230817	304.95	310.05	294	299.45	91438	299.45	down	down	correct
526899.BSE	Himalaya Food International Limited	20230817	21.8	22.64	21.8	22.41	50854	22.41	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230817	2.53	2.53	2.53	2.53	1158	2.53
526921.BSE	Twentyfirst Century Management Services Limited	20230817	19.62	19.63	19.3	19.41	1131	19.41	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230817	88	92.72	84.2	85.4	13531	85.4	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230817	87	87.99	83.55	84.3	296	84.3	down	down	correct
526947.BSE	La Opala RG Limited	20230817	435.9	444.95	435.9	442.7	5686	442.7	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230817	257.4	257.4	257.4	257.4	1543	257.4
526965.BSE	Gujarat Craft Industries Limited	20230817	76.52	79.99	76.51	77.15	458	77.15	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230817	105	109.45	105	108.65	1498	108.65	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230817	249	249	238	240	2721	240	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230817	622.1	637	622.1	629.2	4791	629.2	up	up	correct
530005.BSE	The India Cements Limited	20230817	245.85	246.45	235.2	240.8	355028	240.8	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230817	275	275.3	270	272	74888	272	down	down	correct
530017.BSE	Standard Industries Limited	20230817	22.05	22.5	22	22.01	21713	22.01	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230817	78.89	78.89	76.15	77.23	2352	77.23	down	up	incorrect
530043.BSE	Acknit Industries Limited	20230817	224.05	246	224.05	231	11633	231	up	up	correct
530045.BSE	Titan Securities Limited	20230817	20.5	23.45	20.5	22.76	96619	22.76	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230817	11.06	11.44	10.85	11.08	14806	11.08	up	down	incorrect
530067.BSE	CSL Finance Limited	20230817	317.8	329.25	317.8	326.35	3906	326.35	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230817	354.1	360.35	350.65	353.15	10705	353.15	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230817	186.1	186.1	186.1	186.1	12448	186.1
530079.BSE	Faze Three Limited	20230817	350.95	352.05	342.25	345.35	1697	345.35	down	down	correct
530095.BSE	Pradhin Limited	20230817	39.65	40.92	39.65	40.92	810	40.92	up	up	correct
530109.BSE	Anupam Finserv Limited	20230817	1.51	1.56	1.51	1.54	193597	1.54	up	down	incorrect
530111.BSE	Raj Packaging Industries Limited	20230817	37.7	37.7	35	36.3	3031	36.3	down	down	correct
530119.BSE	Natraj Proteins Limited	20230817	46.69	46.7	46	46.11	4565	46.11	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230817	356.05	380	356.05	364.85	13299	364.85	up	up	correct
530129.BSE	Nile Limited	20230817	700	718.45	700	707.65	3671	707.65	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230817	30.63	32.74	30.55	32.36	300050	32.36	up	down	incorrect
530133.BSE	Amco India Limited	20230817	51.55	58.89	51.55	57	3065	57	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230817	37.9	37.9	36.99	36.99	1876	36.99	down	up	incorrect
530145.BSE	Kisan Mouldings Limited	20230817	11.86	11.86	11.86	11.86	25862	11.86
530151.BSE	Vijay Textiles Limited	20230817	25.73	26.28	25.73	25.96	1087	25.96	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230817	120.8	120.8	114.75	116.6	4604	116.6	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230817	23.6	23.62	22.5	23.62	10696	23.62	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230817	62.23	62.33	62.23	62.23	8856	62.23
530185.BSE	Surat Textile Mills Limited	20230817	8.35	8.54	8.32	8.36	171526	8.36	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230817	2.6	2.6	2.49	2.6	8193	2.6
530201.BSE	Kallam Textiles Limited	20230817	9.02	9.75	8.71	9.41	84606	9.41	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230817	133.9	134.7	129.5	129.9	19805	129.9	down	down	correct
530233.BSE	Auro Laboratories Limited	20230817	81.5	83.7	80.05	83.02	4721	83.02	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230817	35.55	35.56	35.55	35.56	151	35.56	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230817	144	144	144	144	1	144
530259.BSE	Inter State Oil Carrier Limited	20230817	29.99	34	29.95	31.74	44333	31.74	up	up	correct
530263.BSE	Global Capital Markets Limited	20230817	0.83	0.83	0.83	0.83	123298	0.83
530265.BSE	Sainik Finance & Industries Limited	20230817	29.67	30.85	28.2	30	159	30	up	up	correct
530299.BSE	Kothari Products Limited	20230817	117.05	142.85	117.05	136.05	105585	136.05	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230817	90.85	98.4	89.02	96.92	345115	96.92	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230817	24.45	24.45	23.8	23.81	28253	23.81	down	down	correct
530313.BSE	Laurel Organics Ltd	20230817	34.99	39	34.01	35.86	17303	35.86	up	down	incorrect
530315.BSE	Hindustan Tin Works Limited	20230817	115	116.9	110.25	112.45	21149	112.45	down	down	correct
530317.BSE	Godavari Drugs Limited	20230817	102.9	103.1	99.1	102.4	13977	102.4	down	down	correct
530331.BSE	Premco Global Limited	20230817	451.5	459.95	433.9	439.85	4926	439.85	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230817	117.8	121.95	117.8	121.95	25	121.95	up	up	correct
530355.BSE	Asian Energy Services Limited	20230817	137.5	144.45	137.5	144.45	18638	144.45	up	up	correct
530367.BSE	NRB Bearings Limited	20230817	239.7	239.8	225.4	227.15	26955	227.15	down	up	incorrect
530369.BSE	Vamshi Rubber Limited	20230817	25.75	25.75	22.75	23.5	689	23.5	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230817	5.02	5.2	5.02	5.14	25416	5.14	up	up	correct
530401.BSE	Vinyoflex Limited	20230817	89.4	89.4	82	85.7	3328	85.7	down	down	correct
530405.BSE	Jindal Capital Limited	20230817	22.9	22.9	22.06	22.59	1071	22.59	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230817	38.79	39	38	38.69	15234	38.69	down	down	correct
530427.BSE	Choksi Imaging Limited	20230817	47.13	51.5	47.13	49.05	645	49.05	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230817	18.99	18.99	17.2	17.35	2052	17.35	down	down	correct
530431.BSE	Ador Fontech Limited	20230817	109	110.95	106	110	30209	110	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230817	64.32	67.49	63.25	64.27	11302	64.27	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230817	48.66	49.49	48.5	49.4	1591	49.4	up	up	correct
530459.BSE	Valson Industries Limited	20230817	23	23.24	22.25	22.75	857	22.75	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230817	21	23.45	20.1	23.27	604637	23.27	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230817	796.45	807.3	762.25	783.05	14538	783.05	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230817	129.9	133	129	132.65	55839	132.65	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230817	530.05	542.85	528	534.3	1777	528.3	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230817	915.85	939.7	915.85	927.75	6336	927.75	up	up	correct
530521.BSE	Virat Industries Limited	20230817	221.8	225	215.4	225	1081	225	up	up	correct
530533.BSE	Terai Tea Company Limited	20230817	70.56	73.65	70.56	73	105	73	up	up	correct
530543.BSE	MARG Limited	20230817	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230817	220	220	208.4	209.1	2850	209.1	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230817	0.51	0.54	0.51	0.52	19809980	0.52	up	down	incorrect
530577.BSE	Ladderup Finance Limited	20230817	21.85	21.85	20.5	20.85	2192	20.85	down	down	correct
530585.BSE	Swastika Investmart Limited	20230817	200	214.95	197	212.5	8402	212.5	up	down	incorrect
530589.BSE	Prima Plastics Limited	20230817	150	152.35	147	152.35	12738	152.35	up	up	correct
530609.BSE	Carnation Industries Limited	20230817	4.05	4.1	4.05	4.1	2048	4.1	up	up	correct
530611.BSE	Sturdy Industries Limited	20230817	0.42	0.42	0.42	0.42	21360	0.42
530617.BSE	Sampre Nutritions Limited	20230817	55.95	55.95	52.02	53.31	2735	53.31	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230817	88.1	90	87.51	89.28	19942	89.28	up	down	incorrect
530627.BSE	Vipul Organics Limited	20230817	132	132	122.1	126.05	16416	126.05	down	up	incorrect
530643.BSE	Eco Recycling Limited	20230817	185.6	188.95	182.6	184.35	14779	184.35	down	down	correct
530655.BSE	Goodluck India Limited	20230817	551.9	572.55	551.45	568.15	46693	568.15	up	up	correct
530663.BSE	Goyal Associates Limited	20230817	1.67	1.77	1.67	1.69	99050	1.69	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230817	3.7	3.93	3.7	3.87	36926	3.87	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230817	95.8	95.8	87	87.45	8486	87.45	down	down	correct
530689.BSE	Lykis Limited	20230817	62.96	62.96	62.96	62.96	112949	62.96
530695.BSE	Prime Property Development Corporation Limited	20230817	16.84	16.84	16.84	16.84	5	16.84
530697.BSE	Zenlabs Ethica Limited	20230817	41	41	38.19	38.5	1226	38.5	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230817	48.81	48.81	48.81	48.81	3193	48.81
530709.BSE	Gowra Leasing and Finance Limited	20230817	22.6	23	22.6	22.6	1013	22.6
530711.BSE	Jagan Lamps Limited	20230817	66.79	66.79	63.5	66.22	3404	66.22	down	down	correct
530715.BSE	Alps Industries Limited	20230817	1.78	1.85	1.76	1.8	5733	1.8	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230817	10.35	10.35	9.39	9.39	12365	9.39	down	up	incorrect
530759.BSE	Sterling Tools Limited	20230817	352.3	355.6	343.8	345.95	3215	345.95	down	down	correct
530789.BSE	Ceejay Finance Limited	20230817	165.9	165.9	146.4	152.3	1209	152.3	down	down	correct
530803.BSE	Bhageria Industries Limited	20230817	144.7	147.8	141.5	142.15	8196	142.15	down	down	correct
530809.BSE	BNR Udyog Limited	20230817	42.56	42.56	39.79	39.79	1017	39.79	down	down	correct
530813.BSE	KRBL Limited	20230817	399.4	406.5	398.25	399.6	38379	398.6338	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230817	81.9	82.2	77.21	81.5	2220	81.5	down	down	correct
530821.BSE	SSPDL Limited	20230817	14.25	14.5	13.65	14.45	911	14.45	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230817	27	27.5	26.26	27.37	11619	27.37	up	up	correct
530829.BSE	CIL Securities Limited	20230817	26.49	26.49	25.5	25.64	1274	25.64	down	down	correct
530839.BSE	Clio Infotech Limited	20230817	4	4.68	4	4.3	1644	4.3	up	up	correct
530843.BSE	Cupid Limited	20230817	314.75	330.7	314.75	323.65	15614	323.65	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230817	849	849	815.6	824.35	1711	824.35	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230817	404.85	405.2	396.95	400.55	3100	400.55	down	down	correct
530879.BSE	Capital India Finance Limited	20230817	122	122	116	118.65	24446	118.65	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230817	7.77	7.99	7.77	7.99	17721	7.99	up	up	correct
530897.BSE	N G Industries LTD	20230817	120.3	122.6	119	121.9	2961	121.9	up	up	correct
530951.BSE	Raminfo Limited	20230817	96	104.4	96	102.1	24431	102.1	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230817	198	198	187.05	193.65	1959	193.65	down	down	correct
530959.BSE	Diana Tea Company Limited	20230817	24.74	27.1	24.7	25.93	36011	25.93	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230817	2.99	3.04	2.97	2.99	5026316	2.99
530965.BSE	Indian Oil Corporation Limited	20230817	93.06	93.29	92.05	92.25	222017	92.25	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20230817	51.99	51.99	51.99	51.99	200	51.99
530977.BSE	Shri Keshav Cements and Infra Limited	20230817	139.4	139.4	129	130	1491	130	down	down	correct
530979.BSE	India Home Loan Limited	20230817	29.1	29.1	26.6	28.47	16472	28.47	down	down	correct
530991.BSE	Roopa Industries Limited	20230817	39.5	39.5	39.25	39.25	1275	39.25	down	down	correct
530997.BSE	Unique Organics Limited	20230817	49	49	46	46.75	7584	46.75	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230817	1.2	1.2	1.13	1.13	12625262	1.13	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230817	360.3	360.3	346	349.45	9229	348.4236	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230817	13	13	13	13	14	13
531069.BSE	Vijay Solvex Limited	20230817	810	839.5	805	828.1	324	828.1	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230817	30.26	32.42	30.26	32.42	895	32.42	up	up	correct
531082.BSE	Alankit Limited	20230817	10.02	10.49	10.02	10.45	80554	10.45	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20230817	5.41	5.85	5.41	5.85	6320	5.85	up	up	correct
531091.BSE	United Credit Limited	20230817	17.95	17.95	16.72	17.49	821	17.49	down	up	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230817	53.8	55.2	53.3	53.78	15707	53.78	down	up	incorrect
531111.BSE	Gothi Plascon India Limited	20230817	32.33	33.5	31	33.5	1100	33.5	up	up	correct
531120.BSE	Patel Engineering Limited	20230817	55.49	55.49	54.05	55.49	2116563	55.49
531129.BSE	Inani Marbles and Industries Limited	20230817	20.51	20.99	20.25	20.5	6649	20.5	down	down	correct
531137.BSE	Gemstone Investments Limited	20230817	0.81	0.81	0.79	0.81	130270	0.81
531146.BSE	Medicamen Biotech Limited	20230817	769.5	790	760	761.05	2033	761.05	down	down	correct
531157.BSE	Organic Coatings Limited	20230817	8.59	8.59	8.59	8.59	12124	8.59
531158.BSE	Catvision Limited	20230817	12.2	12.85	12.2	12.85	3259	12.85	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230817	102.75	106.4	98	99	16713	99	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230817	37.65	38.2	34.55	36.23	3757	36.23	down	up	incorrect
531169.BSE	SKP Securities Limited	20230817	62.95	65.95	61.12	62	4819	62	down	down	correct
531173.BSE	Syschem (India) Limited	20230817	49.45	49.45	47.25	47.71	61876	47.71	down	down	correct
531190.BSE	Tavernier Resources Limited	20230817	10.4	10.4	10.4	10.4	1008	10.4
531198.BSE	Dhanada Corporation Limited	20230817	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230817	2588	2609	2451.6	2528.95	8010	2528.95	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230817	36.6	37.8	36.1	36.37	926	36.37	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230817	34.33	34.88	33.01	33.11	281	33.11	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230817	127.65	131.8	127.15	130.45	40680	130.45	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230817	29.21	29.21	29.11	29.12	459	29.12	down	up	incorrect
531233.BSE	Rasi Electrodes Limited	20230817	16.19	18.25	13.7	16.2	151432	16.2	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230817	105	105	100	102.05	3073	102.05	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230817	631	644.45	622	623.1	2851	618.0701	down	down	correct
531246.BSE	Prima Industries Limited	20230817	17.59	17.59	16.06	16.06	137	16.06	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230817	377.9	377.9	377.9	377.9	2871	377.9
531255.BSE	Paragon Finance Limited	20230817	33.25	34	31.6	34	400	34	up	up	correct
531259.BSE	Esha Media Research Limited	20230817	4.17	4.17	3.79	4.15	1357	4.15	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230817	25.7	26.49	25.15	26	4643	26	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230817	3.29	3.3	3.21	3.24	477558	3.24	down	down	correct
531278.BSE	Elixir Capital Limited	20230817	46	47	44	44.91	9146	43.66	down	down	correct
531281.BSE	P G Industry Limited	20230817	17.7	17.7	17.1	17.1	1176	17.1	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230817	183.65	183.65	180	180.05	960	180.05	down	down	correct
531289.BSE	National Fittings Limited	20230817	113.01	125.9	113.01	125.04	7887	125.04	up	down	incorrect
531297.BSE	Artefact Projects Limited	20230817	53.95	53.95	50.12	50.12	12129	50.12	down	down	correct
531306.BSE	DHP India Limited	20230817	798	821	790	814.8	1519	814.8	up	up	correct
531307.BSE	RRIL Limited	20230817	18.64	18.97	17.75	18.78	63418	18.78	up	up	correct
531328.BSE	Kretto Syscon Limited	20230817	0.56	0.56	0.54	0.55	473128	0.55	down	down	correct
531335.BSE	Zydus Wellness Limited	20230817	1549.95	1557.7	1525	1528.7	2404	1528.7	down	down	correct
531337.BSE	Jump Networks Limited	20230817	4.05	4.05	3.76	3.85	369338	3.85	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230817	39	39	35.77	38.65	502	38.65	down	down	correct
531346.BSE	Eastern Treads Limited	20230817	41.89	41.89	39.01	40.05	2608	40.05	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230817	130.85	131.85	128.85	129.25	8272	129.25	down	down	correct
531352.BSE	Peeti Securities Limited	20230817	20.07	20.07	18.19	19.1	1440	19.1	down	down	correct
531358.BSE	Choice International Limited	20230817	364.05	366.75	361.5	363.95	19852	363.95	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230817	180.95	193.05	176	193.05	12516	193.05	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230817	59.9	59.9	56.61	57.5	1807	57.5	down	up	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230817	39.54	39.54	38.2	38.25	809	37.7687	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230817	93.4	93.4	85.65	88.2	6393	88.2	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230817	1.52	1.56	1.52	1.54	196072	1.54	up	down	incorrect
531412.BSE	Radix Industries (India) Limited	20230817	110	110	110	110	200	110
531416.BSE	Narendra Properties Limited	20230817	24.2	25.35	24.2	25.35	2595	25.35	up	up	correct
531417.BSE	Mega Corporation Limited	20230817	2.5	2.62	2.4	2.62	169232	2.62	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230817	250.9	259.95	250.9	252.3	84882	252.3	up	down	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230817	23	23.98	22.8	23.14	27846	23.14	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230817	81	81	80.73	80.73	6256	80.73	down	down	correct
531449.BSE	GRM Overseas Limited	20230817	170.7	178.95	170.4	174.55	9117	174.55	up	up	correct
531453.BSE	Mohit Industries Limited	20230817	14.86	15.13	14.72	14.72	2002	14.72	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230817	22.25	22.8	20.15	22.05	23652	22.05	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230817	1.53	1.53	1.41	1.43	31116	1.43	down	up	incorrect
531471.BSE	Duke Offshore Limited	20230817	8.49	8.49	8.49	8.49	8115	8.49
531472.BSE	Cybele Industries Ltd	20230817	21.29	22.7	20.64	21.55	1876	21.55	up	down	incorrect
531494.BSE	Navkar Builders Limited	20230817	6.9	7.18	6.9	7	6848	7	up	down	incorrect
531499.BSE	Sybly Industries Limited	20230817	5.15	5.15	4.66	4.8	12734	4.8	down	up	incorrect
531502.BSE	Esaar (India) Limited	20230817	4.69	4.69	4.51	4.6	8009	4.6	down	down	correct
531503.BSE	Maris Spinners Limited	20230817	37	37	34.5	35.29	10222	35.29	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230817	9.7	9.89	9.1	9.38	15030	9.38	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230817	0.5	0.5	0.48	0.5	688093	0.5
531525.BSE	Ace Software Exports Limited	20230817	21.6	21.6	20	20	378	20	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230817	1179	1179	1147.35	1150.35	1946	1150.35	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230817	16.9	17.64	15.6	17.3	888	17.3	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230817	111	117.4	111	115.3	2978	115.3	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230817	395.15	410.6	389.15	390.6	11058	390.6	down	down	correct
531583.BSE	Rap Media Limited	20230817	26.12	26.12	26.12	26.12	21	26.12
531591.BSE	Bampsl Securities Limited	20230817	9.56	9.7	9.22	9.68	24290	9.68	up	up	correct
531599.BSE	FDC Limited	20230817	396.05	402.15	388.8	390.2	38489	390.2	down	down	correct
531608.BSE	Gorani Industries Limited	20230817	129	134	125	129.5	1247	129.5	up	up	correct
531609.BSE	KG Petrochem Limited	20230817	195	211.95	190.6	199.75	835	199.75	up	up	correct
531613.BSE	Meyer Apparel Limited	20230817	1.9	1.9	1.8	1.8	1714	1.8	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230817	64.45	64.45	64.45	64.45	0	64.45
531624.BSE	Country Condo's Limited	20230817	4.16	4.35	4.11	4.25	9019	4.25	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230817	4.42	4.63	4.2	4.55	21457	4.55	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230817	471.75	477	461.4	464.5	14220	464.5	down	down	correct
531638.BSE	Suraj Limited	20230817	153.6	153.6	153.6	153.6	1877	153.6
531642.BSE	Marico Limited	20230817	561.05	562.85	555.3	558.4	8758	558.4	down	down	correct
531648.BSE	Mahavir Industries Limited	20230817	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230817	10.56	11.47	10.56	11.29	7848	11.29	up	up	correct
531668.BSE	Vision Corporation Limited	20230817	1.81	1.81	1.81	1.81	23136	1.81
531688.BSE	Prithvi Exchange (India) Limited	20230817	73.3	73.3	73.3	73.3	3288	73.3
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230817	429.8	429.8	405	412.75	937	412.75	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230817	1202.9	1213.1	1171.1	1199	1266	1199	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230817	173.95	173.95	165.1	169.05	4825	168.3673	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230817	69.99	74.95	69.6	73.76	313044	73.76	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230817	0.66	0.67	0.65	0.67	861541	0.67	up	up	correct
531739.BSE	Gennex Laboratories Limited	20230817	8.61	8.89	8.13	8.67	673443	8.67	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230817	43.01	44.8	42.75	44.8	130	44.8	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230817	13.06	14.19	12.81	13.74	103941	13.74	up	down	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230817	0.78	0.78	0.76	0.77	1173384	0.77	down	down	correct
531762.BSE	Unjha Formulations Limited	20230817	12.26	12.52	12.02	12.02	4100	12.02	down	up	incorrect
531768.BSE	Poly Medicure Limited	20230817	1368.8	1407	1368.8	1383.45	3236	1383.45	up	down	incorrect
531802.BSE	Prerna Infrabuild Limited	20230817	24.9	25.7	24.3	24.75	199309	24.75	down	down	correct
531813.BSE	Ganga Papers India Limited	20230817	72.85	72.85	70	70	320	70	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230817	10.5	10.71	10.16	10.42	18048	10.42	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230817	30.84	31.77	30.21	30.39	15832	30.39	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230817	62.5	62.6	62.45	62.45	22350	62.45	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20230817	32.99	32.99	31.51	32.63	1899	32.63	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230817	117.9	117.9	114	115.65	31385	115.65	down	down	correct
531867.BSE	Unitech International Limited	20230817	7.1	7.1	5.65	5.74	10228	5.74	down	down	correct
531869.BSE	Sacheta Metals Limited	20230817	19.02	19.5	18.7	18.9	8174	18.9	down	up	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230817	26	26.25	25.05	25.05	1489	25.05	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230817	135.4	137.65	129.8	131.45	11466	131.45	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20230817	0.85	0.89	0.85	0.87	214686	0.87	up	up	correct
531900.BSE	CCL International Limited	20230817	21.35	21.35	20.14	20.88	302	20.88	down	down	correct
531909.BSE	Croissance Limited	20230817	5.39	5.46	5	5.25	133828	5.25	down	down	correct
531917.BSE	Twinstar Industries Limited	20230817	0.94	0.94	0.94	0.94	0	0.94
531921.BSE	Agarwal Industrial Corporation Limited	20230817	869.75	871.5	825.95	829.9	19430	829.9	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230817	46.84	46.84	45.26	46.39	4198	46.39	down	down	correct
531950.BSE	Vertex Securities Limited	20230817	2.9	2.9	2.72	2.82	25777	2.82	down	up	incorrect
531952.BSE	Riba Textiles Limited	20230817	51.3	51.3	49.01	49.28	10503	49.28	down	down	correct
531977.BSE	Chartered Logistics Limited	20230817	5.15	5.23	4.9	5.12	198310	5.12	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230817	1435.55	1490.3	1435.55	1484.9	924	1484.9	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230817	37.3	37.88	36.9	37.48	2583	37.48	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230817	7.75	7.75	7.23	7.35	37278	7.35	down	down	correct
532001.BSE	Inducto Steels Limited	20230817	37.5	39.85	37	37	846	37	down	down	correct
532005.BSE	Sam Industries Limited	20230817	66.43	73.4	66.43	70.71	17942	70.71	up	down	incorrect
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230817	16.88	16.88	16.88	16.88	1	16.88
532011.BSE	Pooja Entertainment and Films Limited	20230817	185.4	188.95	178.9	185.95	328	185.95	up	up	correct
532015.BSE	Gravity (India) Limited	20230817	3.78	3.8	3.78	3.8	199	3.8	up	up	correct
532022.BSE	Filatex Fashions Limited	20230817	12.08	12.08	11.45	11.69	333449	11.69	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230817	24	24.9	24	24.35	8044	24.35	up	up	correct
532033.BSE	Jain Studios Limited	20230817	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230817	54	57.5	52.7	55.87	45810	55.87	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230817	76.9	79.47	70.5	71.99	13704	71.99	down	down	correct
532054.BSE	KDDL Limited	20230817	1928.7	1934.55	1875.15	1887.6	1200	1887.6	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230817	16.5	17.4	16.5	16.6	807	16.6	up	up	correct
532067.BSE	Kilpest India Limited	20230817	532.4	560	508	551.35	57385	551.35	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230817	154.2	155	138	142.45	54550	142.45	down	down	correct
532081.BSE	KSS Limited	20230817	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230817	2.27	2.27	2.27	2.27	7669	2.27
532092.BSE	Sagar Productions Limited	20230817	2.61	2.61	2.61	2.61	0	2.61
532100.BSE	Indo-City Infotech Limited	20230817	7.9	8.32	7.45	7.5	28312	7.5	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230817	4.6	4.6	4.6	4.6	10	4.6
532123.BSE	BSEL Infrastructure Realty Limited	20230817	11.08	11.08	11.08	11.08	195942	11.08
532124.BSE	Reliable Ventures India Limited	20230817	10.37	10.37	10.05	10.34	2837	10.34	down	down	correct
532134.BSE	Bank of Baroda	20230817	187.1	190.65	186.35	189.85	766531	189.85	up	up	correct
532141.BSE	Andhra Cements Limited	20230817	105.6	109.95	105	105.55	2399	105.55	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230817	329	334	312.5	315.7	26275	315.7	down	up	incorrect
532145.BSE	H S India Limited	20230817	10.8	10.8	10.25	10.6	24398	10.6	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230817	157.9	158	151	155.05	6683	155.05	down	down	correct
532156.BSE	Vaibhav Global Limited	20230817	390.05	394.65	383	384.45	44968	384.45	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230817	8.85	8.85	8.85	8.85	17930	8.85
532162.BSE	JK Paper Ltd	20230817	354.8	374.75	354.75	371.55	467455	367.55	up	down	incorrect
532163.BSE	Saregama India Limited	20230817	389	389.65	381.35	384.2	6846	384.2	down	down	correct
532172.BSE	Adroit Infotech Limited	20230817	20	20.9	19.63	20.2	12056	20.2	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230817	124.9	129	122	122	1580	122	down	up	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230817	23.71	24.4	23.4	23.88	728887	23.88	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230817	12.89	12.89	12.89	12.89	99137	12.89
532209.BSE	The Jammu and Kashmir Bank Limited	20230817	79.48	87.5	78.5	86.53	2391131	86.53	up	up	correct
532212.BSE	Archies Limited	20230817	26.99	26.99	26.11	26.5	307	26.5	down	down	correct
532215.BSE	Axis Bank Ltd	20230817	934.4	942.9	933	936.65	101790	936.65	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230817	58.19	58.44	56.2	56.79	6263	56.79	down	down	correct
532219.BSE	Energy Development Company Limited	20230817	16.59	17	16.36	16.5	10811	16.5	down	down	correct
532221.BSE	Sonata Software Limited	20230817	1025.05	1038.4	1016.5	1022.1	3959	1022.1	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230817	86.9	87.35	78.65	80.75	2680	80.75	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230817	438.3	438.35	429	433.2	643	433.2	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230817	2566.95	2569.95	2521.8999	2552.2	245	2552.2	down	up	incorrect
532262.BSE	TCI Industries Limited	20230817	1070.3	1130	1052	1106.35	212	1106.35	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230817	2.5	2.55	2.43	2.46	727961	2.46	down	down	correct
532284.BSE	TCFC Finance Limited	20230817	36.85	38.62	36.83	37.51	2409	37.51	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230817	45	46.95	45	46.73	15858	46.73	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230817	648.05	653	640.55	645.25	31699	643.25	down	down	correct
532290.BSE	BLB Limited	20230817	20.15	20.98	19.7	20.16	38058	20.16	up	down	incorrect
532300.BSE	Wockhardt Limited	20230817	244.8	245.8	239.75	240.95	44470	240.95	down	down	correct
532301.BSE	Tata Coffee Limited	20230817	244	247	243.55	246.5	24705	246.5	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230817	2.08	2.08	1.99	1.99	1306	1.99	down	up	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230817	17.83	17.83	17.15	17.45	11553	17.45	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230817	18.5	18.5	16.81	18	4041	18	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230817	656.2	657.75	644	644.65	14486	644.65	down	down	correct
532323.BSE	Shiva Cement Limited	20230817	47.25	47.5	45.8	46.98	235364	46.98	down	down	correct
532326.BSE	Intense Technologies Limited	20230817	81.39	81.88	79.5	80.49	8500	80.49	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230817	867	867	790.05	819	4919	819	down	down	correct
532333.BSE	HB Portfolio Limited	20230817	48.28	51.5	47.6	51.41	28134	50.5653	up	up	correct
532344.BSE	SoftSol India Limited	20230817	223.3	223.3	223.3	223.3	86	223.3
532345.BSE	Gati Limited	20230817	156.95	162.55	153.15	154.45	88235	154.45	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230817	781.25	785.75	778.6	779.45	1881	779.45	down	up	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230817	2.14	2.14	2.14	2.14	11303	2.14
532351.BSE	Aksh Optifibre Limited	20230817	11.19	11.22	10.86	10.98	72484	10.98	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230817	5.6	5.6	5.09	5.17	3100	5.17	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230817	285.3	298.95	285.3	293.55	51110	293.55	up	up	correct
532357.BSE	Mukta Arts Limited	20230817	50.76	52.4	50.75	52.17	10547	52.17	up	down	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230817	63.55	67.85	63.55	65.63	721	65.63	up	up	correct
532369.BSE	Ramco Industries Limited	20230817	179.25	179.25	172.05	172.5	4254	172.5	down	down	correct
532370.BSE	Ramco Systems Limited	20230817	276.5	283.85	274.9	282.85	4661	282.85	up	up	correct
532372.BSE	Virinchi Limited	20230817	35.46	35.46	34.87	34.87	27377	34.87	down	down	correct
532373.BSE	WeP Solutions Limited	20230817	22.1	22.52	21.7	21.7	30946	21.7	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230817	152	154.5	151.55	152.2	136872	152.2	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230817	58.5	59.9	58.5	59.06	2004	59.06	up	up	correct
532380.BSE	Baba Arts Limited	20230817	12.94	15.79	12.94	13.54	93935	13.54	up	up	correct
532384.BSE	Tyche Industries Limited	20230817	172.1	178	172.1	174.7	5161	172.6531	up	up	correct
532386.BSE	California Software Company Limited	20230817	14.33	14.9	14.15	14.48	4777	14.48	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230817	36	39.1	35.85	36.85	4961	36.85	up	up	correct
532388.BSE	Indian Overseas Bank	20230817	32.4	32.62	30.6	31.19	4691290	31.19	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230817	235.65	240	232	233.35	7427	233.35	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230817	600	602	560	566.1	10809	566.1	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230817	3.85	3.95	3.75	3.9	13086	3.9	up	up	correct
532400.BSE	Birlasoft Limited	20230817	452.05	473.25	452.05	470.15	187902	470.15	up	up	correct
532404.BSE	Saven Technologies Limited	20230817	40.7	40.7	39.55	39.78	3306	39.78	down	down	correct
532406.BSE	Avantel Limited	20230817	220	221.5	195.15	206.35	741049	206.35	down	down	correct
532407.BSE	MosChip Technologies Limited	20230817	100.89	101.9	98	98.53	595155	98.53	down	down	correct
532408.BSE	Megasoft Limited	20230817	49.5	54.44	49	54.44	566714	54.44	up	up	correct
532410.BSE	Transcorp International Limited	20230817	30	30.5	29.1	29.8	14608	29.8	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230817	171.7	172.7	170.4	170.95	347	170.95	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230817	1025.95	1040.5	1022.85	1024.9	10175	1024.9	down	down	correct
532430.BSE	BF Utilities Limited	20230817	479.95	571.9	477.45	571.9	148950	571.9	up	up	correct
532435.BSE	Sanmit Infra Limited	20230817	80.5	80.5	78.7	78.84	58052	78.84	down	down	correct
532439.BSE	Olectra Greentech Limited	20230817	1236.8	1286.45	1201.05	1229.8	307143	1229.8	down	down	correct
532440.BSE	MPS Limited	20230817	1491.6	1500.1	1470	1480.35	3936	1480.35	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230817	8276	8363.75	8243.15	8282.85	479	8282.85	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230817	21.27	21.41	19.81	20.18	15517	20.18	down	down	correct
532456.BSE	Compuage Infocom Limited	20230817	12.97	13.17	12.68	12.97	63384	12.97
532457.BSE	Gulshan Polyols Limited	20230817	189.35	205.7	188.55	195.45	24390	195.45	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230817	73	75.99	72	75.78	1295	75.78	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230817	398.5	408.5	394.35	398.55	4386	398.55	up	up	correct
532461.BSE	Punjab National Bank	20230817	61.55	63.9	61.55	63.22	5500159	63.22	up	up	correct
532468.BSE	KAMA Holdings Limited	20230817	12398.8496	12414.9502	12171.0498	12200.4502	2513	12200.4502	down	down	correct
532475.BSE	Aptech Limited	20230817	308.6	312	301.9	302.85	22908	302.85	down	down	correct
532479.BSE	ISMT Limited	20230817	82.53	84.4	81.96	83	22095	83	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230817	6.84	8.07	6.84	8.07	1551185	8.07	up	up	correct
532482.BSE	Granules India Limited	20230817	294	296.55	287.55	293.95	108273	293.95	down	down	correct
532486.BSE	Pokarna Limited	20230817	443.95	462.5	434.15	461.05	70740	461.05	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230817	3709.4	3713.65	3637.5	3659.7	13326	3659.7	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230817	358.7	365.25	351.6	353.15	16897	351.5861	down	down	correct
532497.BSE	Radico Khaitan Limited	20230817	1287.15	1308.3	1243.95	1283.15	35598	1283.15	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230817	710	721	707	716.2	2177	716.2	up	up	correct
532505.BSE	UCO Bank	20230817	30.84	31.26	30.28	30.5	3109096	30.5	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230817	6.48	7.2	6.31	6.43	640282	6.43	down	down	correct
532508.BSE	Jindal Stainless Limited	20230817	417	417.9	406.9	408.4	8540	408.4	down	down	correct
532513.BSE	TVS Electronics Limited	20230817	359.4	359.4	352.85	356.45	9411	356.45	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230817	435.5	437.3	432.5	433.35	27607	433.35	down	down	correct
532523.BSE	Biocon Limited	20230817	257	257.75	255.3	255.85	52271	255.85	down	up	incorrect
532524.BSE	PTC India Limited	20230817	121.9	124	121.55	123.15	101970	123.15	up	up	correct
532525.BSE	Bank of Maharashtra	20230817	38.41	39.2	38.08	38.68	1926552	38.68	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230817	599.95	617.9	599.5	613.25	21102	613.25	up	down	incorrect
532529.BSE	New Delhi Television Limited	20230817	222.35	223.8	218.25	221	29367	221	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230817	431.9	433	421.55	423.2	13912	423.2	down	down	correct
532539.BSE	Minda Industries Limited	20230817	620	660.3	620	636.45	189582	636.45	up	up	correct
532543.BSE	GP Petroleums Limited	20230817	41	42.5	40.55	41.26	32873	41.26	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230817	609.45	621	609.45	618.35	2813	618.35	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20230817	282.05	285.95	276	279.45	38741	279.45	down	up	incorrect
532555.BSE	NTPC Limited	20230817	219.6	219.75	215.3	215.75	1228087	215.75	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230817	16.89	17.2	16.26	16.35	34248	16.35	down	down	correct
532605.BSE	JBM Auto Limited	20230817	1458.95	1488.2	1411	1438.45	80451	1438.45	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230817	90.07	91.9	90.05	90.48	122656	90.48	up	up	correct
532612.BSE	Indoco Remedies Limited	20230817	339.1	343.1	332.55	335.2	75109	335.2	down	down	correct
532613.BSE	VIP Clothing Limited	20230817	43.07	43.9	41.3	43.25	58041	43.25	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230817	3.13	3.13	3.13	3.13	5001	3.13
532617.BSE	Jet Airways (India) Limited	20230817	68.22	68.22	68.22	68.22	8294	68.22
532621.BSE	Morarjee Textiles Limited	20230817	19.49	19.49	18.6	18.8	5102	18.8	down	down	correct
532624.BSE	Jindal Photo Limited	20230817	325.45	329.2	322.5	327.4	649	327.4	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230817	429	444	422	430.25	17606	430.25	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230817	7.55	7.61	7.3	7.32	26431891	7.32	down	up	incorrect
532628.BSE	3i Infotech Limited	20230817	32.89	32.89	32	32.16	90553	32.16	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230817	4.32	4.32	4.21	4.32	384933	4.32
532630.BSE	Gokaldas Exports Limited	20230817	508.65	526.4	507.4	524.5	12016	524.5	up	up	correct
532633.BSE	Allsec Technologies Limited	20230817	592.9	610	585.05	604.2	17878	604.2	up	down	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230817	106.45	106.5	105	105.55	3823	105.55	down	down	correct
532638.BSE	Shoppers Stop Limited	20230817	823.85	825.7	805	808.75	488	808.75	down	up	incorrect
532642.BSE	JSW Holdings Limited	20230817	4516.95	4516.95	4450	4467.9	85	4467.9	down	down	correct
532644.BSE	J.K. Cement Limited	20230817	3118.75	3136.25	3038.1	3049.5	3526	3049.5	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230817	1.75	1.88	1.75	1.87	4759	1.87	up	up	correct
532648.BSE	Yes Bank Limited	20230817	16.87	17.29	16.87	16.99	21908910	16.99	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230817	24.98	25.22	24.33	24.42	27990	24.42	down	down	correct
532651.BSE	SPL Industries Limited	20230817	60.62	61	59	60.27	8115	60.27	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230817	226.55	229.6	225.4	228.75	77744	223.7544	up	up	correct
532654.BSE	McLeod Russel India Limited	20230817	19.25	20.5	19.25	19.68	103489	19.68	up	up	correct
532656.BSE	Facor Alloys Limited	20230817	6.85	6.88	6.7	6.8	228806	6.8	down	up	incorrect
532659.BSE	IDFC Limited	20230817	118.65	121.1	118.65	119.2	787833	119.2	up	up	correct
532662.BSE	HT Media Limited	20230817	23.75	23.75	23.3	23.67	18876	23.67	down	down	correct
532663.BSE	Sasken Technologies Limited	20230817	958.85	962.5	939.2	950.3	1838	950.3	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230817	2.33	2.34	2.31	2.32	910966	2.32	down	down	correct
532667.BSE	Suzlon Energy Limited	20230817	20.04	20.04	19.4	19.73	26588811	19.73	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230817	1070.05	1075.05	1027.5	1047.3	53444	1047.3	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230817	45.34	46.07	44.81	44.92	468511	44.92	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230817	32	32.79	31.71	32.07	140169	32.07	up	up	correct
532683.BSE	AIA Engineering Limited	20230817	3600.1	3622.7	3515.05	3535.55	3011	3535.55	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230817	113	113.7	110.95	111.35	46960	111.35	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230817	403	409.7	386.35	395.85	7219	395.85	down	down	correct
532687.BSE	Repro India Limited	20230817	862.4	862.4	803.65	840.6	1729	840.6	down	down	correct
532689.BSE	PVR Limited	20230817	1719.95	1722.75	1701	1716.3	10198	1716.3	down	up	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230817	1.93	2.02	1.85	2	56014	2	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20230817	14.15	14.16	13.88	13.93	8580	13.93	down	up	incorrect
532698.BSE	Nitin Spinners Limited	20230817	246.65	246.85	237.7	238.3	4563	238.3	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230817	298.05	302.35	293.2	299.65	3029	299.65	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230817	156	156.55	148.9	152	1942	152	down	down	correct
532701.BSE	Cella Space Limited	20230817	8.6	8.6	8	8.07	3905	8.07	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230817	98.7	103.95	98.7	103.15	22073	103.15	up	up	correct
532707.BSE	Dynemic Products Limited	20230817	306.65	328	303	320.45	18432	320.45	up	up	correct
532712.BSE	Reliance Communications Limited	20230817	1.26	1.29	1.26	1.27	1478248	1.27	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230817	15.05	16.28	15.03	15.69	134753	15.69	up	up	correct
532714.BSE	KEC International Limited	20230817	644.05	658.8	632.55	638.4	16530	638.4	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230817	70	70	69.16	69.99	1989	69.99	down	up	incorrect
532717.BSE	Indo Tech Transformers Limited	20230817	402.95	402.95	402.95	402.95	2059	402.95
532719.BSE	B.L. Kashyap and Sons Limited	20230817	49.99	50.35	48.1	49.25	179421	49.25	down	up	incorrect
532722.BSE	NITCO Limited	20230817	18.53	18.64	17.9	18.08	44404	18.08	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230817	4299.95	4396.9	4257.05	4345.75	1990	4345.75	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20230817	87.01	89.85	87	87.3	5760	87.3	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230817	34.79	35.65	34.2	34.88	37129	34.88	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230817	332.2	346	332.2	344.95	9613	344.95	up	down	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230817	575.2	596.95	575.2	592.5	38717	588.5	up	down	incorrect
532742.BSE	Paushak Limited	20230817	6819.8	6819.8	6711	6724.65	1131	6724.65	down	down	correct
532744.BSE	GTN Textiles Limited	20230817	11.01	11.54	11.01	11.54	5909	11.54	up	up	correct
532745.BSE	Inditrade Capital Limited	20230817	50.49	51.97	47.52	50.1	56404	50.1	down	down	correct
532748.BSE	Prime Focus Limited	20230817	90.05	95.15	88.65	90.4	20198	90.4	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230817	276.4	281.65	273	273.6	33358	273.6	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230817	484.3	484.3	472.4	479.9	14970	479.9	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230817	5148.4	5299.95	5148.4	5223.15	1016	5223.15	up	up	correct
532759.BSE	Atlanta Limited	20230817	14.25	14.25	14.25	14.25	17	14.25
532760.BSE	Deep Energy Resources Limited	20230817	117.5	122	117.5	120.7	843	120.7	up	up	correct
532761.BSE	HOV Services Limited	20230817	45.08	45.08	45	45.01	900	45.01	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230817	166.05	167	164.55	166	157	166	down	down	correct
532766.BSE	Richa Industries Limited	20230817	1.24	1.24	1.24	1.24	622	1.24
532768.BSE	Fiem Industries Limited	20230817	1839.95	1858.9	1779.1	1786.5	2505	1786.5	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230817	24.93	24.93	24.93	24.93	45973	24.93
532774.BSE	Inspirisys Solutions Limited	20230817	72.4	72.4	72.4	72.4	2260	72.4
532777.BSE	Info Edge (India) Limited	20230817	4341.05	4352.1	4291	4301.4	3465	4301.4	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230817	7.38	7.65	7.38	7.59	21605	7.59	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230817	46.26	47.15	46.26	46.6	2551	45.6	up	up	correct
532783.BSE	LT Foods Limited	20230817	173.05	180.5	170.65	172.65	66349	172.65	down	down	correct
532784.BSE	Sobha Limited	20230817	560.05	575	560.05	569.85	17080	569.85	up	up	correct
532785.BSE	Ruchira Papers Limited	20230817	128	131	126.35	128.7	32767	128.7	up	up	correct
532790.BSE	Tanla Platforms Limited	20230817	1135.95	1145.25	1092	1097.45	64533	1097.45	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230817	12.39	12.39	11.8	11.83	874512	11.83	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230817	395.9	421.35	385.35	388.95	48212	388.95	down	down	correct
532797.BSE	Autoline Industries Limited	20230817	89.6	96.15	89	94.38	202686	94.38	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230817	63	63	60.75	60.99	78650	60.99	down	down	correct
532799.BSE	Hubtown Limited	20230817	41.65	45.5	41.65	45.46	13004	45.46	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230817	57.04	57.04	55.36	56.99	4268	56.99	down	down	correct
532805.BSE	Redington (India) Limited	20230817	158.2	158.45	153.75	154.5	155695	154.5	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230817	692.75	733.05	687.7	722.25	9349	722.25	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230817	147.05	150.45	147.05	147.75	59535	147.75	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230817	758.8	758.8	742.45	745.75	3389	745.75	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230817	11.3	11.3	8.51	10.14	9423	10.14	down	down	correct
532817.BSE	Oriental Trimex Limited	20230817	8.02	8.16	7.57	7.59	110220	7.59	down	down	correct
532822.BSE	Vodafone Idea Limited	20230817	7.75	8	7.71	7.74	35991848	7.74	down	down	correct
532826.BSE	Raj Television Network Limited	20230817	48	48.22	45.04	48.13	56055	48.13	up	up	correct
532829.BSE	Lehar Footwears Limited	20230817	149	149	149	149	2451	148.8
532832.BSE	Indiabulls Real Estate Limited	20230817	63.55	65.74	63.55	63.93	945848	63.93	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230817	156.3	156.3	154.9	155.05	9305	155.05	down	down	correct
532835.BSE	ICRA Limited	20230817	6049	6117.55	5973.65	6020.25	392	6020.25	down	down	correct
532839.BSE	Dish TV India Limited	20230817	19.59	19.59	18.55	18.97	2360220	18.97	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230817	415	424.9	406	409.1	2250	409.1	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230817	606	646.75	604.35	615.05	18246	615.05	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230817	9.22	9.76	9.22	9.76	788	9.76	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230817	147.95	147.95	140	145.1	8177	145.1	down	down	correct
532848.BSE	Delta Corp Limited	20230817	182	185.5	182	182.45	80520	182.45	up	up	correct
532851.BSE	Insecticides (India) Limited	20230817	473.95	487.15	470.55	479.6	5948	479.6	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230817	230.55	239.45	230.55	234.15	1410	234.15	up	up	correct
532855.BSE	Haryana Capfin Limited	20230817	64.11	66.99	64.1	65.3	325	65.3	up	down	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230817	1012.6	1021.7	1010	1010.8	1499	1010.8	down	down	correct
532864.BSE	Nelcast Limited	20230817	124.65	125.5	119.4	120.35	47082	120.35	down	down	correct
532867.BSE	V2 Retail Limited	20230817	136.3	136.3	135.85	135.85	50	135.85	down	down	correct
532868.BSE	DLF Limited	20230817	477.9	483.15	473.85	477.5	55617	477.5	down	down	correct
532869.BSE	Tarmat Limited	20230817	60.26	60.26	59.5	59.5	428	59.5	down	up	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230817	229	231.5	226.2	227	14174	227	down	down	correct
532875.BSE	Allied Digital Services Limited	20230817	137	137	129.9	130.35	15242	130.35	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20230817	69.3	72.26	69.1	69.6	9480	69.6	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230817	126.1	130.9	126.1	130.9	5	130.9	up	down	incorrect
532884.BSE	Refex Industries Limited	20230817	772.95	772.95	701.3	704.7	89101	704.7	down	up	incorrect
532885.BSE	Central Bank of India	20230817	35.35	35.7	34.2	34.58	2162777	34.58	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230817	652.5	662.05	650	656.15	17826	656.15	up	up	correct
532891.BSE	Puravankara Limited	20230817	100.5	104.1	99.9	103.85	49198	103.85	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230817	950	950	897	903.9	8811	903.9	down	down	correct
532893.BSE	VTM Limited	20230817	56.1	56.25	54	55.47	10780	55.47	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230817	13.31	13.8	13.31	13.56	6937	13.56	up	up	correct
532896.BSE	Magnum Ventures Limited	20230817	34.1	34.57	34.1	34.57	14098	34.57	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230817	16.67	17	15.84	15.84	19960	15.84	down	down	correct
532915.BSE	Religare Enterprises Limited	20230817	237.75	238.1	221.3	223.05	244800	223.05	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230817	37	39.93	36.61	37.36	4732	37.36	up	up	correct
532918.BSE	Rathi Bars Limited	20230817	25	25.48	24.05	25.02	19853	25.02	up	down	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230817	776.15	814.05	776.15	810.5	389070	810.5	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230817	51.84	53.23	50.22	51.2	211029	51.2	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230817	4.8	4.84	4.75	4.75	11681	4.75	down	down	correct
532926.BSE	Jyothy Labs Limited	20230817	322.6	338.55	320.15	321.85	74385	321.85	down	down	correct
532927.BSE	eClerx Services Limited	20230817	1645	1661.55	1617.5	1645.05	3951	1645.05	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230817	112	112.5	109.06	110.4	103093	110.4	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230817	575.35	585.8	568.9	584.1	5849	584.1	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20230817	57.9	61.9	57.9	60.09	42232	60.09	up	up	correct
532931.BSE	Burnpur Cement Limited	20230817	4.72	4.9	4.69	4.74	194820	4.74	up	up	correct
532932.BSE	Manaksia Limited	20230817	131.9	134.25	131	133.35	20660	133.35	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230817	27.89	27.89	26.33	27.35	49373	27.35	down	down	correct
532934.BSE	PPAP Automotive Limited	20230817	199.6	202.9	196.3	198.75	25156	198.75	down	down	correct
532935.BSE	Aries Agro Limited	20230817	163.45	168.9	163	163.75	3465	163.75	up	up	correct
532937.BSE	Kuantum Papers Limited	20230817	201.35	205.65	196	196.9	57383	196.9	down	down	correct
532942.BSE	KNR Constructions Limited	20230817	243.9	246.1	242.5	244.9	19463	244.9	up	up	correct
532944.BSE	OnMobile Global Limited	20230817	105	106.8	100.8	101.3	33963	101.3	down	down	correct
532945.BSE	Shriram EPC Limited	20230817	15.9	15.9	14.75	14.87	2056622	14.87	down	down	correct
532946.BSE	Bang Overseas Limited	20230817	49	49	44.55	44.81	3047	44.81	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230817	25.61	26.2	25.61	25.95	3408202	25.95	up	down	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230817	275.85	284.7	273.7	280.05	2121	280.05	up	up	correct
532953.BSE	V-Guard Industries Limited	20230817	305.45	319.75	305.45	312.5	71004	312.5	up	up	correct
532955.BSE	REC Limited	20230817	222.7	236.05	222.05	235.2	1194266	235.2	up	up	correct
532957.BSE	Gokak Textiles Limited	20230817	31.09	31.71	31.09	31.71	2654	31.71	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230817	678.95	678.95	650	661.35	45106	661.35	down	down	correct
532967.BSE	Kiri Industries Limited	20230817	279.75	280.8	276.7	277.6	3721	277.6	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230817	60.27	62.63	60.27	61.5	2528	61.5	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230817	229.15	231	222	224.15	4321	224.15	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230817	31	31.89	30.4	30.88	30333	30.88	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230817	1133.1	1184.65	1133.1	1164.95	1801	1164.95	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230817	36	38.98	35.81	36.58	15986	36.58	up	up	correct
532992.BSE	CHL Limited	20230817	22.1	24.26	21.96	24.26	7109	24.26	up	up	correct
532994.BSE	Archidply Industries Limited	20230817	70	70	69.51	69.52	350	69.52	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230817	88	94.3	85.6	85.95	7662	85.95	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230817	56.94	56.94	55.35	55.57	2373	55.57	down	down	correct
533007.BSE	LGB Forge Limited	20230817	8.68	9.02	8.6	8.85	23326	8.85	up	up	correct
533014.BSE	Sicagen India Limited	20230817	41.6	42.6	40.21	41.02	19050	41.02	down	up	incorrect
533019.BSE	Simplex Papers Limited	20230817	1011.1	1011.1	1011.1	1011.1	4	1011.1
533022.BSE	20 Microns Limited	20230817	113	114	111.75	111.75	11233	111.75	down	down	correct
533023.BSE	WABCO India Limited	20230817	13399	13720.05	13399	13509.65	1344	13509.65	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230817	749.85	750.6	699.85	705.75	14713	705.75	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230817	347.1	349.4	341	343.25	31305	343.25	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230817	945.2	964	945.2	949.4	5329	949.4	up	down	incorrect
533090.BSE	Excel Realty N Infra Limited	20230817	0.36	0.36	0.35	0.35	1126971	0.35	down	up	incorrect
533095.BSE	Bengal & Assam Company Limited	20230817	4900	4988	4850	4937.8999	1380	4937.8999	up	up	correct
533104.BSE	Globus Spirits Limited	20230817	997.45	997.45	915.2	923	290087	923	down	down	correct
533106.BSE	Oil India Limited	20230817	285.45	291.25	284.15	288.05	92105	282.5681	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230817	16	17.5	16	17.32	159784	17.32	up	up	correct
533121.BSE	Expleo Solutions Limited	20230817	1374.65	1386.85	1341.7	1380.4	3819	1380.4	up	up	correct
533122.BSE	RattanIndia Power Limited	20230817	4.73	4.86	4.69	4.8	7227133	4.8	up	up	correct
533137.BSE	DEN Networks Limited	20230817	42.91	43.5	41.7	42.03	191415	42.03	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230817	1323.1	1339.15	1312	1331.2	2201	1331.2	up	up	correct
533146.BSE	D-Link (India) Limited	20230817	339.75	339.75	329.1	330.5	37961	325.5	down	down	correct
533149.BSE	Essar Securities Limited	20230817	8.41	8.58	8.41	8.58	20253	8.58	up	up	correct
533151.BSE	D. B. Corp Limited	20230817	250.05	250.5	244	246.95	27271	246.95	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230817	23.3	23.3	23.1	23.1	6467	23.1	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230817	481.25	484.6	476.85	478.25	31985	478.25	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230817	50.16	52.2	50.16	51.55	219057	51.3128	up	up	correct
533160.BSE	D B Realty Limited	20230817	120.8	139.8	117.54	134.45	5730204	134.45	up	up	correct
533161.BSE	Emmbi Industries Limited	20230817	86.78	86.78	84	84.49	4145	84.49	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230817	16.38	16.67	16.11	16.19	581330	16.19	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230817	19.6	19.6	18.11	18.9	4821	18.9	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230817	83.9	89.25	80.2	81.29	239486	81.29	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230817	2.13	2.15	2.1	2.13	411252	2.13
533167.BSE	Coromandel Engineering Company Limited	20230817	43	44.19	41.55	44.15	32496	44.15	up	up	correct
533168.BSE	Rossell India Limited	20230817	428.5	429.25	414.95	425.3	6062	425.3	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230817	151.85	155.65	148.35	149.85	155816	149.85	down	down	correct
533170.BSE	Tamboli Capital Limited	20230817	135	135	130	134.1	5366	133.1015	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230817	2.79	2.99	2.79	2.99	23673	2.99	up	down	incorrect
533181.BSE	IntraSoft Technologies Limited	20230817	120.75	120.75	112.95	115.4	2546	115.4	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230817	30	32.73	30	32.2	334071	32.2	up	down	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230817	114.4	114.4	108	108.2	74290	108.2	down	down	correct
533202.BSE	NEL Holdings South Limited	20230817	2.77	2.77	2.63	2.71	43014	2.71	down	down	correct
533206.BSE	SJVN Limited	20230817	58	58	56.32	56.9	1119796	56.9	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230817	130	132.55	128.75	129.45	21254	129.45	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230817	79.7	79.7	77.5	78.26	8010	78.0211	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230817	93.39	94.7	91.5	92	2813	92	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230817	71	74.24	71	74.24	22959	74.24	up	up	correct
533218.BSE	Emami Realty Limited	20230817	67.1	68.73	67.1	68.4	913	68.4	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230817	122	122.95	120.85	121.45	1533	121.45	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230817	241.9	253.9	241.9	251.75	74039	251.75	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230817	116.35	120.95	116.2	119.95	42924	119.95	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230817	310.2	334.45	310.2	327.2	14293	327.2	up	up	correct
533260.BSE	Career Point Limited	20230817	214.95	215.65	208	210.85	5991	210.85	down	up	incorrect
533261.BSE	Eros International Media Limited	20230817	19.22	19.36	18.83	18.88	20655	18.88	down	up	incorrect
533262.BSE	Ramky Infrastructure Limited	20230817	500.8	506.2	496.35	499.95	7436	499.95	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20230817	15.45	15.49	15.05	15.13	1696960	13.9267	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230817	1074	1105.15	1025	1041	2730	1041	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230817	524.95	524.95	506.2	509.8	18532	509.8	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230817	71.38	71.38	68	69.2	384	69.2	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230817	94.5	104.21	94.5	102.18	909137	102.18	up	down	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230817	284	284.95	265.95	274	332866	274	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230817	2.84	2.85	2.76	2.81	481713	2.81	down	up	incorrect
533278.BSE	Coal India Limited	20230817	233.2	233.9	231.05	232.3	321655	228.3	down	down	correct
533282.BSE	Gravita India Limited	20230817	773.3	773.3	731.25	734.15	4918	734.15	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230817	63.5	63.9	61.5	62.78	6557	62.78	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230817	52	53.85	50	53.45	8770	53.45	up	up	correct
533286.BSE	MOIL Limited	20230817	212	216.85	206.5	206.95	47253	206.95	down	down	correct
533287.BSE	Zee Learn Limited	20230817	3.76	3.76	3.76	3.76	155240	3.76
533289.BSE	Kesar Terminals & Infrastructure Limited	20230817	42	42	40.3	40.4	5478	40.4	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230817	8.18	8.23	8.18	8.23	140481	8.23	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230817	493	533.75	493	509.1	68352	509.1	up	up	correct
533295.BSE	Punjab & Sind Bank	20230817	34.31	34.9	34.11	34.43	394195	34.43	up	up	correct
533296.BSE	Future Market Networks Limited	20230817	6	6.09	5.61	5.88	59777	5.88	down	down	correct
533298.BSE	Surana Solar Limited	20230817	25.29	26.5	24.66	25.12	22280	25.12	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230817	0.53	0.55	0.53	0.55	1400	0.55	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230817	2244.05	2454.9	2244	2415.75	4359	2415.75	up	up	correct
533303.BSE	BF Investment Limited	20230817	414.6	494.4	414.6	494.4	114026	494.4	up	up	correct
533306.BSE	Summit Securities Limited	20230817	1049	1049	915	921.95	584	921.95	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230817	22.59	22.59	22.59	22.59	2049	22.59
533320.BSE	Jubilant Industries Limited	20230817	630.05	686	630.05	679.05	15182	679.05	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230817	54.19	54.19	52	52.66	19686	52.66	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230817	285.05	287.2	281	281.9	44560	281.9	down	down	correct
533339.BSE	Zen Technologies Limited	20230817	886	912.55	832.8	850.8	417698	850.8	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230817	25.19	27.42	25.19	27.25	575219	27.25	up	up	correct
533398.BSE	Muthoot Finance Limited	20230817	1256.05	1264	1250.6	1255.05	9230	1255.05	down	up	incorrect
533400.BSE	Future Consumer Limited	20230817	0.82	0.82	0.82	0.82	416837	0.82
533407.BSE	CIL Nova Petrochemicals Limited	20230817	22.73	25	21	23.05	21689	23.05	up	up	correct
533427.BSE	VMS Industries Limited	20230817	19.9	23	19.25	21.11	285663	21.11	up	down	incorrect
533451.BSE	Karma Energy Limited	20230817	42.99	43.56	42.04	42.75	725	42.75	down	down	correct
533470.BSE	Rushil Décor Limited	20230817	275.9	277	265.05	270.2	7815	270.2	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230817	549	549	535	537.05	2781	537.05	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230817	2.28	2.28	2.28	2.28	13360	2.28
533506.BSE	Inventure Growth & Securities Limited	20230817	1.91	1.92	1.85	1.9	1139202	1.9	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230817	106	106	105.94	105.94	8349	105.94	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230817	261.1	267.95	261.1	264.95	25733	264.95	up	up	correct
533553.BSE	TD Power Systems Limited	20230817	243.1	250.3	238.1	246.65	19565	246.65	up	up	correct
533581.BSE	PG Electroplast Limited	20230817	1620	1634.9	1600.85	1616.65	1434	1616.65	down	down	correct
533602.BSE	Lesha Industries Limited	20230817	4.34	4.34	4.34	4.34	22967	4.34
533608.BSE	RDB Rasayans Limited	20230817	111.1	114.85	109.1	110.65	22313	110.65	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230817	5.5	5.5	5.25	5.25	863	5.25	down	up	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230817	11.35	11.68	11.33	11.42	2198	11.42	up	down	incorrect
533638.BSE	Flexituff Ventures International Limited	20230817	28.9	32.74	27.5	32.74	24757	32.74	up	up	correct
533644.BSE	Ujaas Energy Limited	20230817	2.01	2.09	2	2.04	187567	2.04	up	up	correct
533655.BSE	Triveni Turbine Limited	20230817	395.05	395.4	378	379.9	23618	379.9	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230817	221	228	213.05	227	1539	227	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20230817	1581.05	1618	1548.75	1558.75	29826	1558.75	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230817	73.95	75.42	73.95	75.42	13581	75.42	up	up	correct
533896.BSE	Fervent Synergies Limited	20230817	17.5	18.9	17.5	17.73	511	17.73	up	up	correct
533982.BSE	Tera Software Limited	20230817	42.05	42.49	41.45	41.45	1415	41.45	down	down	correct
534060.BSE	PMC Fincorp Limited	20230817	1.58	1.75	1.55	1.67	3185670	1.67	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230817	50.05	50.05	50.05	50.05	32	50.05
534064.BSE	Alliance Integrated Metaliks Limited	20230817	36	36.99	34.7	36.27	330659	36.27	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230817	701	716.95	700	707.2	9717	707.2	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230817	1599.35	1603.85	1575	1578.05	5669	1578.05	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230817	341.05	347.85	332	335.2	103895	335.2	down	down	correct
534190.BSE	Olympic Cards Limited	20230817	2.49	2.49	2.49	2.49	0	2.49
534309.BSE	NBCC (India) Limited	20230817	48.17	48.95	47.3	47.57	907402	47.57	down	down	correct
534312.BSE	MT Educare Limited	20230817	4.05	4.2	4.05	4.19	7810	4.19	up	up	correct
534328.BSE	Hexa Tradex Limited	20230817	149.45	150	144.95	146.05	3092	146.05	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230817	52.9	52.9	48.1	48.25	1412	48.25	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230817	102.49	112.39	101.72	110.7	254026	110.7	up	down	incorrect
534392.BSE	Vardhman Special Steels Limited	20230817	178.25	189.05	178	185.75	8684	185.75	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20230817	208.05	209.25	202	207.25	12293	207.25	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230817	5.6	6.49	5.6	6.13	39415	6.13	up	down	incorrect
534535.BSE	Bio Green Papers Limited	20230817	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230817	50.9	51.74	48.31	49.5	194346	49.5	down	up	incorrect
534598.BSE	S. E. Power Limited	20230817	16.95	17.59	16.95	16.96	1620	16.96	up	up	correct
534600.BSE	JTL Infra Limited	20230817	393.35	393.35	383.15	384.5	8385	384.5	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230817	30.1	30.1	29.54	29.54	1880	29.54	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230817	22	22	19.52	19.64	3500	19.64	down	down	correct
534618.BSE	Sangam Renewables Limited	20230817	1319.7	1324.7	1286.5	1312.7	36432	1312.7	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230817	20.98	21	19.51	20.19	24897	20.19	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230817	6.18	6.18	6.18	6.18	54448	6.18
534680.BSE	SRG Housing Finance Limited	20230817	243.2	248	236	236.15	566	236.15	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230817	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230817	1.01	1.01	1.01	1.01	0	1.01
534732.BSE	Intellivate Capital Advisors Limited	20230817	25	25	23.85	23.94	25958	23.94	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230817	9.6	10.55	9.6	10	46806	10	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230817	159.85	160.8	156.3	157.2	25631	157.2	down	down	correct
534748.BSE	Steel Exchange India Limited	20230817	12.3	12.37	11.67	11.92	307639	11.92	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230817	0.77	0.77	0.76	0.76	97115	0.76	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230817	778	781	768.6	771.6	3395	771.6	down	down	correct
534796.BSE	CDG Petchem Limited	20230817	13.5	13.5	13.5	13.5	140	13.5
534809.BSE	PC Jeweller Limited	20230817	26.29	27.34	26.29	26.79	348899	26.79	up	down	incorrect
534816.BSE	Indus Towers Limited	20230817	164.75	164.75	160.6	161.85	297562	161.85	down	down	correct
534976.BSE	V-Mart Retail Limited	20230817	2264.65	2266.85	2203	2227.45	666	2227.45	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230817	3.07	3.29	3.06	3.06	10190	3.06	down	down	correct
535205.BSE	Mystic Electronics Limited	20230817	3.26	3.26	3.17	3.26	11504	3.26
535279.BSE	Bothra Metals and Alloys Limited	20230817	6.95	6.95	6.95	6.95	0	6.95
535322.BSE	Repco Home Finance Limited	20230817	378.65	384.5	371.95	375.9	8685	375.9	down	down	correct
535601.BSE	Sreeleathers Limited	20230817	218.7	218.75	215.05	217.55	3230	217.55	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230817	884.9	884.9	850.95	859.1	1329	859.1	down	down	correct
535620.BSE	Binny Mills Limited	20230817	118.2	118.2	108	108.2	51	108.2	down	down	correct
535621.BSE	S V Global Mill Limited	20230817	69.49	69.49	67	69	756	69	down	down	correct
535648.BSE	Just Dial Limited	20230817	772	776.35	765.8	766.4	2439	766.4	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230817	18.4	18.4	17	17.08	5315	17.08	down	down	correct
535667.BSE	India Finsec Limited	20230817	31.36	31.36	31.36	31.36	253	31.36
535693.BSE	Brahmaputra Infrastructure Limited	20230817	52.49	55.95	49.75	50.33	185560	50.33	down	down	correct
535754.BSE	Orient Cement Limited	20230817	179.05	184.15	172.1	176.45	77982	176.45	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230817	166	172.25	160.85	162.1	2198127	162.1	down	down	correct
536565.BSE	Trimurthi Limited	20230817	9.5	9.5	9.5	9.5	0	9.5
536672.BSE	VCU Data Management Limited	20230817	5.85	6.07	5.85	6.01	33118	6.01	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230817	4.24	4.24	4.24	4.24	0	4.24
536751.BSE	Five X Tradecom Limited	20230817	0.49	0.49	0.49	0.49	0	0.49
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230817	467.7	475.2	466.65	472.65	1344	472.65	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230817	11.5	11.5	10.65	10.86	13903	10.86	down	up	incorrect
536965.BSE	B. P. Capital Limited	20230817	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230817	20.25	20.25	18.6	19.21	4098	19.21	down	down	correct
537092.BSE	Modex International Securities Limited	20230817	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230817	213.05	225	213	219.3	7675	219.3	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230817	136	139.45	123.55	125.44	37749	125.44	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20230817	1.72	1.72	1.72	1.72	0	1.72
537669.BSE	Laxmipati Engineering Works Limited	20230817	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230817	140	144.6	138.25	140.3	6843	140.3	up	up	correct
537785.BSE	Race Eco Chain Limited	20230817	270	273.15	262.75	268.2	2605	268.2	down	down	correct
537820.BSE	Viji Finance Limited	20230817	1.63	1.94	1.63	1.84	121137	1.84	up	up	correct
538081.BSE	Haria Apparels Limited	20230817	3.87	3.87	3.65	3.79	9506	3.79	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230817	73.97	74.5	73.97	74.5	73	74.5	up	up	correct
538119.BSE	R & B Denims Limited	20230817	30	30.5	30	30	6325	30
538180.BSE	Gold Line International Finvest Limited	20230817	0.49	0.49	0.46	0.48	840555	0.48	down	down	correct
538212.BSE	Sharp Investments Limited	20230817	0.63	0.63	0.63	0.63	318205	0.63
538268.BSE	Wonderla Holidays Limited	20230817	648	648.75	635.05	638.5	16010	638.5	down	up	incorrect
538402.BSE	SPS Finquest Limited	20230817	80	84	80	80	89	80
538432.BSE	Divinus Fabrics Limited	20230817	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230817	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230817	164.6	166.85	160.1	164.55	6725	164.55	down	down	correct
538452.BSE	Quasar India Limited	20230817	20.05	21	19.1	20.79	2345	20.79	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230817	2.69	2.69	2.68	2.68	901	2.68	down	down	correct
538476.BSE	Capital Trade Links Limited	20230817	27.3	28.9	27.3	28.15	7836	28.15	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230817	0.59	0.59	0.59	0.59	0	0.59
538539.BSE	J. Taparia Projects Limited	20230817	26.84	26.84	26.84	26.84	831	26.84
538540.BSE	Ramchandra Leasing and Finance Limited	20230817	0.79	0.79	0.77	0.77	42692	0.77	down	down	correct
538564.BSE	James Warren Tea Limited	20230817	239.3	241.5	237.15	237.7	386	237.7	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230817	624.95	624.95	611.3	617.45	12075	592.8111	down	down	correct
538597.BSE	TTI Enterprise Limited	20230817	10.6	11.49	10.6	11.28	51856	11.28	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230817	16.05	16.24	15.96	16.11	18022	16.11	up	up	correct
538607.BSE	Toyam Industries Limited	20230817	10.26	10.39	10.15	10.15	817113	10.15	down	down	correct
538611.BSE	Real Touch Finance Limited	20230817	28	28.45	28	28.45	242	28.45	up	down	incorrect
538635.BSE	Snowman Logistics Limited	20230817	50.9	51.4	49.04	49.63	64979	49.63	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230817	12.82	12.82	12.82	12.82	1	12.82
538653.BSE	Ejecta Marketing Limited	20230817	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230817	418.95	425.65	417.6	424.3	9564	424.3	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230817	41.23	41.23	37.54	38.5	1912	38.5	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230817	8.95	8.95	8.65	8.93	3618	8.93	down	up	incorrect
538713.BSE	Atishay Limited	20230817	33.76	33.76	32	32.81	18819	32.81	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230817	73.93	73.93	73.93	73.93	0	73.93
538715.BSE	Dhabriya Polywood Limited	20230817	292.2	292.2	292.2	292.2	6380	292.2
538716.BSE	Aryaman Capital Markets Limited	20230817	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230817	323.35	323.35	319.95	322	4186	322	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230817	66.64	73	66.05	69.95	5293	69.95	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230817	197	204.1	196	204.1	155054	204.1	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230817	19.39	20.01	19	20.01	68165	20.01	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230817	81.7	81.7	77.3	79.2	223720	79.2	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230817	17.95	17.95	17.12	17.29	19249	17.29	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230817	5.5	5.92	5.5	5.6	16154	5.6	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230817	288.8	288.8	284	284.1	2609	284.1	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230817	11.35	11.65	10.79	10.8	345933	10.8	down	down	correct
538817.BSE	Captain Pipes Limited	20230817	25.18	25.18	24.7	24.76	63298	24.76	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230817	12.6	12.6	12.6	12.6	0	12.6
538835.BSE	Intellect Design Arena Limited	20230817	724.25	724.25	701.1	703.2	17902	703.2	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230817	758.1	761.5	740	742.8	14547	723.6285	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230817	59.85	61.5	59.85	60.9	13443	60.9	up	down	incorrect
538890.BSE	M.K. Exim (India) Limited	20230817	93.51	95.4	93.51	93.96	61795	93.96	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230817	353	353	325	348.1	429892	348.1	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230817	204.25	209.5	204.25	205.7	779	205.7	up	up	correct
538922.BSE	Cosyn Limited	20230817	32.75	32.75	31.75	32.49	6102	32.49	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230817	72	75	72	73.42	1413	73.42	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230817	2.02	2.1	1.92	2.05	35369	2.05	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230817	20.41	21.08	19.33	19.48	388674	19.48	down	down	correct
538962.BSE	Minda Corporation Limited	20230817	293.1	311.55	293.1	307.4	133691	307.4	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230817	800	800	800	800	62	800
538979.BSE	Greenlam Industries Limited	20230817	452.05	453.9	449.1	452.1	1088	452.1	up	up	correct
538987.BSE	Talbros Engineering Limited	20230817	765	829.95	759.95	767.7	10275	767.7	up	up	correct
539006.BSE	PTC Industries Limited	20230817	6199	6334.3501	6032.75	6180	4342	6180	down	down	correct
539009.BSE	GBL Industries Limited	20230817	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230817	0.91	0.95	0.87	0.87	28074	0.87	down	up	incorrect
539016.BSE	Neil Industries Limited	20230817	10	10	9	9.31	17263	9.31	down	down	correct
539017.BSE	Star Housing Finance Limited	20230817	58.6	61.5	58.6	60.49	327712	60.49	up	up	correct
539032.BSE	Fraser and Company Limited	20230817	5.95	6.07	5.7	5.83	5992	5.83	down	down	correct
539041.BSE	SVP Housing Limited	20230817	72	72.5	71	71.76	52500	71.76	down	down	correct
539042.BSE	AGI Infra Limited	20230817	602.5	602.5	592.05	599.7	857	599.7	down	down	correct
539043.BSE	BKM Industries Limited	20230817	0.75	0.75	0.7	0.72	67997	0.72	down	up	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230817	24.13	25.59	24.13	24.96	9077	24.9094	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230817	16.9	17.12	16.9	17	7650	16.9738	up	up	correct
539113.BSE	Paul Merchants Limited	20230817	2020	2096.75	1986	2027.7	1400	2027.7	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230817	20.64	20.64	19.15	19.94	5390	19.94	down	down	correct
539118.BSE	VRL Logistics Limited	20230817	690.7	692.6	675	680.5	17021	680.5	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230817	11.6	12	11.4	11.59	55019	11.59	down	down	correct
539132.BSE	Vegetable Products Limited	20230817	41	45.6	40	43.22	146229	43.22	up	up	correct
539141.BSE	UFO Moviez India Limited	20230817	108.03	113	108.03	112.33	87626	112.33	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230817	787.75	797.8	757	760	2368	760	down	down	correct
539150.BSE	PNC Infratech Limited	20230817	336.6	336.6	323.25	324.05	25514	324.05	down	down	correct
539151.BSE	Arfin India Limited	20230817	39.89	41.38	38.95	41.37	45445	41.37	up	up	correct
539174.BSE	Helpage Finlease Limited	20230817	12	12	12	12	0	12
539176.BSE	Hawa Engineers Limited	20230817	104	104	104	104	5451	104
539195.BSE	POCL Enterprises Limited	20230817	215	216	198	204	7769	204	down	down	correct
539196.BSE	Amba Enterprises Limited	20230817	88	90.5	84.99	85.14	58787	85.14	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230817	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230817	4.68	4.77	4.52	4.64	81742	4.64	down	down	correct
539217.BSE	Srestha Finvest Limited	20230817	1.06	1.08	1.06	1.07	60578	1.07	up	up	correct
539219.BSE	Mauria Udyog Limited	20230817	9.32	9.32	9.32	9.32	50349	9.32
539221.BSE	Sportking India Limited	20230817	779.4	785	772.35	779.95	2634	779.95	up	up	correct
539222.BSE	VMV Holidays Limited	20230817	185.4	185.95	184.4	185.75	55800	185.75	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230817	4.15	4.15	4.15	4.15	0	4.15
539227.BSE	Loyal Equipments Limited	20230817	129.85	129.85	129.85	129.85	8746	129.85
539228.BSE	Gala Global Products Limited	20230817	6.15	6.24	6.05	6.17	137765	6.17	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230817	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230817	26.51	27.58	26.47	27.15	10809	27.15	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230817	18.51	18.8	18.4	18.42	42288	18.42	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230817	15.7	16.9	15.7	16.12	3271	16.12	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230817	211.5	230.9	209	230.9	3997	230.9	up	up	correct
539276.BSE	Kaya Limited	20230817	352.9	363.1	349.55	361.5	3024	361.5	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230817	2.93	3	2.88	2.89	78419	2.89	down	down	correct
539289.BSE	Majesco Limited	20230817	137.4	138.8	133.15	137.9	9000	137.9	up	up	correct
539290.BSE	Oswal Greentech Limited	20230817	25.63	28.07	24.97	26.49	147551	26.49	up	up	correct
539300.BSE	A.K. Spintex Limited	20230817	133	134.35	129.15	131.85	9394	131.85	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230817	355.05	359.85	347.3	355	3258	355	down	down	correct
539302.BSE	Power Mech Projects Limited	20230817	3996.5	4005	3919.25	3971.2	5861	3971.2	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230817	38.34	38.89	37.75	37.99	226207	37.99	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230817	117	127.4	116.1	125.65	40954	125.65	up	down	incorrect
539332.BSE	Navkar Corporation Limited	20230817	60.01	61.59	59.9	60.15	53759	60.15	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230817	4.55	4.57	4.55	4.57	24449	4.57	up	up	correct
539353.BSE	Sal Automotive Limited	20230817	395.5	406.9	380	394.85	1519	394.85	down	down	correct
539354.BSE	Polyspin Exports Limited	20230817	52.69	52.69	48.62	49.39	1063	49.39	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230817	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230817	26	26	23.55	23.55	15116	23.55	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230817	165	165	161.85	162.45	2884	162.45	down	down	correct
539400.BSE	Mallcom (India) Limited	20230817	1029.7	1039.95	1000	1013.55	1314	1013.55	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230817	47.04	47.04	45.6	45.6	4215	45.6	down	down	correct
539408.BSE	Kuber Udyog Limited	20230817	3.46	3.46	3.46	3.46	1	3.46
539428.BSE	Tejnaksh Healthcare Limited	20230817	33.99	33.99	32.88	33	14593	33	down	down	correct
539447.BSE	Beardsell Limited	20230817	27.1	27.84	27.1	27.84	44715	27.84	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230817	2463.95	2481.95	2448.4	2460.05	18976	2460.05	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230817	151.9	153.1	146.2	147.55	63863	147.55	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230817	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230817	1.02	1.04	1.02	1.02	987302	1.02
539479.BSE	GTV Engineering Limited	20230817	353	353.6	347.35	351.9	4147	351.9	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230817	130	138	128.4	135.25	27773	135.25	up	up	correct
539525.BSE	Navketan Merchants Limited	20230817	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230817	568.9	568.9	512	553.05	476	553.05	down	down	correct
539542.BSE	Lux Industries Limited	20230817	1451.4	1510.2	1449.05	1486.85	9023	1486.85	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230817	981.15	995.4	979	991.35	5187	991.35	up	up	correct
539562.BSE	Kayel Securities Ltd	20230817	29.67	29.99	29.31	29.8	31444	29.8	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230817	4.9	5.4	4.9	4.94	12625	4.94	up	up	correct
539594.BSE	Mishtann Foods Limited	20230817	13	13.1	12.8	12.83	4583291	12.83	down	down	correct
539636.BSE	Precision Camshafts Limited	20230817	242	245.9	236.65	240.9	38198	240.9	down	down	correct
539658.BSE	TeamLease Services Limited	20230817	2264.6001	2273.6001	2236	2238.75	1142	2238.75	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230817	77.7	77.7	77.7	77.7	8380	77.2
539660.BSE	Best Agrolife Limited	20230817	1244.1	1253.9	1220	1221.85	43600	1221.85	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230817	57.25	57.25	54.9	55	10217	55	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230817	186.7	188	181.35	182.7	6445	182.7	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230817	20.86	23	20.85	22	128656	22	up	up	correct
539686.BSE	K.P. Energy Limited	20230817	369	374.5	361.1	374.5	87988	374.2462	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230817	1022.65	1022.65	994.55	996.6	2056	996.6	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230817	24.46	25.78	24.41	24.93	33719	24.93	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230817	3.95	3.95	3.95	3.95	0	3.95
539785.BSE	Pudumjee Paper Products Limited	20230817	45	49.54	45	49.25	192131	49.25	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230817	327.75	336.45	327.7	335.25	9820	335.25	up	up	correct
539798.BSE	Umiya Tubes Limited	20230817	6.6	6.61	6.19	6.35	15223	6.35	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230817	208.05	213.7	206.65	210.7	32730	210.7	up	up	correct
539800.BSE	Chd Chemicals Limited	20230817	5.1	5.1	4.66	4.95	6687	4.95	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230817	13.92	14.14	13.8	13.89	1589772	13.89	down	down	correct
539814.BSE	Le Lavoir Limited	20230817	79.99	80.91	76	77.02	39576	77.02	down	down	correct
539835.BSE	Superior Finlease Limited	20230817	1.45	1.45	1.33	1.35	32958	1.35	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230817	495	500	481.3	487.25	13931	487.25	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230817	222.5	223.95	211.15	220.3	1446308	220.3	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230817	531.05	543	531.05	540.4	1747	540.4	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230817	515	521.6	501.15	502.65	67522	502.65	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230817	1970.35	2041.2	1970.35	2012.8	694	2012.8	up	down	incorrect
539884.BSE	Darshan Orna Limited	20230817	2.85	2.9	2.77	2.86	27584	2.86	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230817	6.25	6.25	6.25	6.25	74288	6.25
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230817	10.07	10.07	10.07	10.07	101423	10.07
539956.BSE	TAAL Enterprises Limited	20230817	2065.9	2078	2010.05	2065.15	1231	2065.15	down	down	correct
539963.BSE	Zeal Aqua Limited	20230817	7.67	7.74	7.2	7.24	180942	7.24	down	up	incorrect
539978.BSE	Quess Corp Limited	20230817	407.5	411.15	404.7	406.5	6329	406.5	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230817	2400	2400	2280	2347.85	90	2347.85	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230817	58.01	59.99	58.01	59.06	9017	59.06	up	down	incorrect
540047.BSE	Dilip Buildcon Limited	20230817	305.25	315.4	304.05	307.95	61030	307.95	up	up	correct
540048.BSE	S.P. Apparels Limited	20230817	441.1	447.1	431	442.65	1698	442.65	up	up	correct
540073.BSE	BLS International Services Limited	20230817	245.75	255.5	245	254.4	206754	254.4	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230817	180.1	182.55	175.25	177.15	14670	177.15	down	down	correct
540083.BSE	TV Vision Limited	20230817	2.4	2.52	2.4	2.52	1250	2.52	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230817	3.2	3.35	2.98	3.14	22251	3.14	down	up	incorrect
540124.BSE	G N A Axles Limited	20230817	964.15	979.95	964.15	974.25	1320	974.25	up	down	incorrect
540143.BSE	Sagarsoft (India) Limited	20230817	139	142.95	137.25	138	1017	138	down	down	correct
540145.BSE	Valiant Organics Limited	20230817	478.95	481.3	468.1	475.05	48400	475.05	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230817	62	64.2	62	64.2	6000	64.2	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230817	33.3	35.5	32.5	33.34	13329	33.34	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230817	650	668.95	648.8	652	30802	652	up	up	correct
540203.BSE	Sheela Foam Limited	20230817	1128	1144.9	1107	1115.1	4394	1115.1	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230817	12.19	12.5	12	12.16	13027	12.16	down	down	correct
540212.BSE	TCI Express Limited	20230817	1426.55	1434.7	1420.85	1423.5	2561	1423.5	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230817	393.95	395.4	385.85	386.8	60196	386.8	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230817	57.4	57.76	55.55	56.49	1188747	56.49	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230817	544.8	544.8	515.6	522.05	8749	522.05	down	up	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230817	2.57	2.6	2.45	2.58	30066	2.58	up	up	correct
540366.BSE	Music Broadcast Limited	20230817	13.81	13.81	13.5	13.78	172162	13.78	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230817	3500.05	3553.1	3500.05	3507.55	23506	3507.55	up	up	correct
540401.BSE	Maximus International Limited	20230817	15.5	16.1	15.03	15.44	88673	15.44	down	down	correct
540403.BSE	CL Educate Limited	20230817	77.95	80.3	77.5	77.94	6142	77.94	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230817	206	209.9	202	202.8	6384	202.8	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230817	68.41	71.75	68.35	70.62	1336562	70.62	up	up	correct
540544.BSE	PSP Projects Limited	20230817	800	808.15	791.35	792.75	1795	792.75	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230817	12.5	12.5	12	12.27	19432	12.27	down	down	correct
540575.BSE	Star Cement Limited	20230817	159	160.55	156.05	157.8	22955	157.8	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230817	187	188.75	144.5	187.5	34116	187.5	up	up	correct
540595.BSE	Tejas Networks Limited	20230817	865.1	867	848.05	853.1	63886	853.1	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230817	801.3	811.15	792.35	793.25	1906	793.25	down	up	incorrect
540615.BSE	7NR Retail Limited	20230817	0.69	0.69	0.65	0.67	785586	0.67	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230817	50.44	51.5	50.13	50.46	99825	50.46	up	up	correct
540648.BSE	Palash Securities Limited	20230817	98.25	103	98.25	103	313	103	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230817	533.65	545	533.6	541	2353	541	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230817	475.25	489.7	466.5	468.85	4432	468.85	down	down	correct
540651.BSE	Jigar Cables Limited	20230817	40.5	40.5	40.5	40.5	0	40.5
540653.BSE	Sintex Plastics Technology Limited	20230817	1.1	1.17	1.09	1.17	454235	1.17	up	down	incorrect
540673.BSE	SIS Limited	20230817	457.05	465.4	448.3	455.2	6163	455.2	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230817	811.05	904.4	811.05	875.25	1064708	875.25	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230817	509.85	509.9	500	501.35	17	501.35	down	down	correct
540680.BSE	KIOCL Limited	20230817	211.85	228.2	210.3	224.6	24687	224.6	up	up	correct
540686.BSE	Smruthi Organics Limited	20230817	155	155	149	153.2	6898	153.2	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230817	220.85	222.45	218.2	218.9	2894	218.9	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230817	24.28	24.76	24.28	24.38	12510	24.38	up	up	correct
540704.BSE	Matrimony.com Limited	20230817	653.1	654.4	628.55	632.7	1746	632.7	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230817	1.61	1.77	1.61	1.77	14167490	1.77	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230817	211.1	212.85	207.1	208.15	35030	208.15	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230817	38	41.49	37.55	39.02	39000	39.02	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230817	1345.9	1359	1337	1343.6	7895	1343.6	down	up	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230817	1288.95	1288.95	1276.35	1283.4	8821	1283.4	down	down	correct
540724.BSE	Prataap Snacks Limited	20230817	899.7	931	891	899.25	794	899.25	down	down	correct
540726.BSE	Trident Texofab Limited	20230817	62.78	63.5	62.01	62.78	2306	62.78
540730.BSE	Mehai Technology Limited	20230817	14.98	14.98	14.98	14.98	12580	14.98
540735.BSE	IRIS Business Services Limited	20230817	101.5	107.1	99.85	106.57	26779	106.57	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230817	427.05	444.95	427.05	440.45	5877	440.45	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230817	473.8	480.7	473.2	474.75	7421	474.75	up	up	correct
540749.BSE	MAS Financial Services Limited	20230817	832.05	847.8	820.2	824.45	2294	824.45	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230817	125.3	128.7	125.25	126.3	564114	126.3	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230817	195.5	203.5	195.5	202.7	30766	202.7	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230817	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230817	422.9	422.9	405	414.7	344	414.7	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230817	382.4	386.9	375.1	377.8	5503	377.8	down	up	incorrect
540769.BSE	The New India Assurance Company Limited	20230817	123.95	126.4	122.5	125.4	68315	125.4	up	up	correct
540775.BSE	Khadim India Ltd	20230817	256	266.3	251.2	259.7	5240	259.7	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230817	443.1	456.95	437.1	442.8	26774	442.8	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230817	620.8	630.7	620.8	627.9	30204	627.9	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230817	20.6	20.6	20.6	20.6	1000	20.6
540789.BSE	Diligent Media Corporation Limited	20230817	3.29	3.29	2.96	3	24762	3	down	down	correct
540797.BSE	Shalby Ltd.	20230817	189.5	192.1	187	190.1	9178	190.1	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230817	9.6	9.7	9.3	9.44	3357	9.44	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230817	16.13	16.13	16.13	16.13	57326	16.13
540824.BSE	Astron Paper & Board Mill Ltd.	20230817	28.98	31.64	28.98	31.28	25545	31.28	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230817	54.51	60.43	54.51	57.72	1642713	57.72	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230817	21.57	21.57	21.57	21.57	17836	21.57
540902.BSE	Amber Enterprises India Ltd.	20230817	2573.2	2875	2573.2	2838.25	29481	2838.25	up	up	correct
540937.BSE	Medico Remedies Ltd	20230817	80.17	82	79.42	80.68	1461	80.68	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230817	18	18	16.87	17.06	84061	17.06	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230817	303.5	313.35	302.95	304.45	14410	304.45	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230817	17444	18300	17004	18300	56	18300	up	down	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230817	962.5	995	917	926.75	29024	926.75	down	down	correct
541083.BSE	Inflame Appliances Limited	20230817	669.9	684.35	642.2	657.3	5000	657.3	down	up	incorrect
541096.BSE	Bharat Parenterals Limited	20230817	605.9	610	580.6	610	2484	610	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230817	1136.15	1153.55	1125	1133	17679	1133	down	down	correct
541144.BSE	Active Clothing Co Limited	20230817	50.5	50.5	46.05	50	346	50	down	down	correct
541153.BSE	Bandhan Bank Limited	20230817	224.4	231.2	223.55	229.5	285172	229.5	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230817	346	356.35	346	352.35	50153	352.35	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230817	385.75	394.8	378.9	382.6	141191	382.6	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230817	52.79	52.79	49.8	50.17	1912	50.17	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230817	94.95	97	93.73	95.97	399877	95.97	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230817	321.25	342.05	321.25	336.05	7322	334.8079	up	up	correct
541301.BSE	Orient Electric Limited	20230817	236.45	241.2	234.05	239.6	27247	239.6	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230817	350	350	350	350	6000	350
541336.BSE	IndoStar Capital Finance Limited	20230817	174	175.8	169.25	172.55	8996	172.55	down	down	correct
541352.BSE	Megastar Foods Limited	20230817	282	282	279.3	279.7	877	279.7	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230817	117.35	121.65	114	114.5	116550	114.5	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20230817	952.1	964.4	930.5	933	70653	933	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230817	365.05	374.45	364.85	370.6	59735	370.6	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230817	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230817	0.78	0.78	0.78	0.78	24853	0.78
541556.BSE	RITES Limited	20230817	464.95	464.95	455.7	457.5	45751	457.5	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230817	4578.0498	4584.3999	4528.8501	4538.6001	1000	4538.6001	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230817	438.95	440	436.3	439.1	7816	439.1	up	down	incorrect
541770.BSE	CreditAccess Grameen Limited	20230817	1400	1442.4	1399.95	1403.9	4713	1403.9	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230817	214	214	208	209	1065	209	down	down	correct
541956.BSE	Ircon International Limited	20230817	105	106.5	102.18	103.27	338699	103.27	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230817	575.85	578.5	574.65	575.09	340	575.09	down	down	correct
541974.BSE	Manorama Industries Limited	20230817	1845.35	1937.6	1845	1934.3	8302	1934.3	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230817	782.85	832.4	772	778.7	444293	778.7	down	down	correct
542012.BSE	A-1 Acid Limited	20230817	363.95	373	363.5	370.65	48220	369.1658	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230817	124.65	128	124.6	127.75	820	127.75	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230817	19.66	19.97	18.46	19.6	5737	19.6	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230817	475.05	503	471.3	493.6	49448	493.6	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230817	2.37	2.47	2.28	2.39	14795	2.39	up	up	correct
542231.BSE	Nila Spaces Limited	20230817	3.1	3.14	3.07	3.14	26602	3.14	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230817	82.83	82.83	82.83	82.83	16166	82.83
542333.BSE	RPSG Ventures Limited	20230817	592.65	614.35	591.35	601.7	8333	601.7	up	down	incorrect
542351.BSE	Gloster Limited	20230817	749.9	749.9	724.2	739.6	838	739.6	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230817	94.55	95.7	93.21	93.56	2337	93.56	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20230817	244	244.5	237	244	3215	244
542399.BSE	Chalet Hotels Limited	20230817	477.4	490	477.4	482	3058	482	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20230817	2168.6	2194	2123.15	2139.8	2066	2139.8	down	down	correct
542484.BSE	Arvind Fashions Limited	20230817	308	312.95	301	302.85	9205	302.85	down	down	correct
542597.BSE	MSTC Limited	20230817	408.45	412.2	395.05	397.7	37524	397.7	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230817	310.6	310.75	305.9	306.13	16684	306.13	down	down	correct
542627.BSE	Chandni Machines Limited	20230817	14.44	14.44	14.44	14.44	24049	14.44
542649.BSE	Rail Vikas Nigam Limited	20230817	125.05	126.6	124.2	124.75	1366187	124.75	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230817	1365	1391.55	1344.75	1354.6	11310	1354.6	down	down	correct
542651.BSE	KPIT Technologies Limited	20230817	1136	1164.1	1136	1153.45	91229	1153.45	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230817	4.25	4.25	3.66	3.74	17458471	3.74	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230817	1570	1570	1535.35	1550.5	1713	1547.5151	down	down	correct
542667.BSE	White Organic Retail Limited	20230817	6.44	6.44	6.44	6.44	43037	6.44
542669.BSE	BMW Industries Ltd.	20230817	52.22	52.95	48.02	49.22	181251	49.22	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230817	18.01	18.01	18.01	18.01	16520	18.01
542677.BSE	Mahesh Developers Limited	20230817	10.17	10.17	10.17	10.17	163	10.17
542684.BSE	Prakash Pipes Limited	20230817	289.45	297	281	282.95	49205	282.95	down	down	correct
542685.BSE	Digicontent Limited	20230817	18.4	18.46	17.05	17.99	4787	17.99	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230817	39.87	41.73	36.75	37.85	98716	37.85	down	down	correct
542725.BSE	SBC Exports Ltd.	20230817	20.65	21.67	20.6	21.31	34594	21.31	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230817	144.15	146.65	142.3	145.05	2743	145.05	up	up	correct
542752.BSE	Affle India Ltd.	20230817	1090.15	1106.85	1077.6	1079.9	6443	1079.9	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230817	806.3	816.2	802.75	811	2495	811	up	down	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230817	354.1	369.75	350	363.05	43671	363.05	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230817	515.5	520.75	507	513.85	6996	513.85	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230817	70.79	74	69.5	73.84	138653	73.84	up	up	correct
542774.BSE	APM Finvest Ltd.	20230817	43.81	44.99	43	43.13	107779	43.13	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230817	2869.95	2888	2805.8	2863.2	2933	2863.2	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230817	1823.9	1823.9	1720	1748.05	9509	1748.05	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230817	16.17	16.69	16.17	16.38	92877	16.38	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230817	13.1	13.1	12.8	12.82	22095	12.82	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230817	22.5	22.5	20.71	22.5	10308	22.5
542867.BSE	CSB Bank Ltd.	20230817	304.35	309.8	301.2	302.65	5528	302.65	down	down	correct
543282.BSE	Niks Technology Limited	20230817	302.5	302.5	302.5	302.5	0	302.5
570001.BSE	Tata Motors Limited	20230817	404.05	406.95	400	400.6	106968	400.6	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230817	1125.7	1128.85	1110.85	1118.2	1865	1118.2	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230817	617	622.2	611.05	613.15	108770	613.15	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230817	180	184	174.8	175	11861	175	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230817	8862.05	8930.3	8801.05	8839.4	118	8839.4	down	up	incorrect
590022.BSE	Eastern Silk Industries Limited	20230817	1.87	1.91	1.78	1.91	14486	1.91	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230817	460	468.75	457.35	462.15	78596	462.15	up	up	correct
590025.BSE	Ginni Filaments Limited	20230817	25.58	26.94	25.58	26.51	13181	26.51	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230817	63	65	63	64.48	83367	64.48	up	up	correct
590031.BSE	De Nora India Limited	20230817	1598	1612.05	1572.3	1589.25	1695	1589.25	down	down	correct
590051.BSE	Saksoft Limited	20230817	358.7	358.9	356.8	358.9	13846	358.9	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230817	106.75	107.25	105.45	105.9	51598	105.9	down	down	correct
590071.BSE	Sundaram Finance Limited	20230817	2531.25	2537	2511.85	2526	918	2526	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230817	492.2	516.4	471.5	491.45	563	491.45	down	down	correct
590073.BSE	Wheels India Limited	20230817	704.05	706.85	696	697.05	758	697.05	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230817	146.5	147.5	146.5	147.5	1294	147.5	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230817	49.89	49.89	49.51	49.57	4479	49.57	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230817	74	74.96	73.06	73.99	58216	73.99	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230817	443.1	456.95	437.1	442.8	26774	442.8	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230817	456	464	455.6	458.25	19451	458.25	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230817	1575.55	1585.5	1558	1570.7	10632	1570.7	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230817	22.57	23.64	22.57	23.29	2960	23.29	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230817	23820.1992	23870.5996	23638.8008	23655.8496	138	23655.8496	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230817	102.75	106.4	98	99	16713	99	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230817	775.05	798.35	775.05	792.85	30653	792.85	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230817	1289	1458	1266	1440.2	22312	1440.2	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230817	2444.05	2485	2444.05	2479.55	89239	2479.55	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230817	776.15	814.05	776.15	810.5	389070	810.5	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230817	284.7	288.45	282	286.5	1705797	286.5	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230817	814	836	814	821.7	164666	821.7	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230817	1.57	1.57	1.51	1.53	80509	1.53	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230817	80.56	82.45	80.3	80.88	11525	80.88	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230817	331.7	335.4	328.55	329.35	9605	329.35	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230817	2	2.07	1.96	2.07	1540579	2.07	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230817	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230817	369	378	367.85	368.3	1036	368.3	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230817	11.19	11.22	10.86	10.98	72484	10.98	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230817	2903.1499	2903.2	2836.3	2848.05	785	2848.05	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230817	50.35	50.35	50.35	50.35	673	50.35
ALICON.BSE	Alicon Castalloy Limited	20230817	822.1	825.95	815.5	817.7	1640	817.7	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230817	95	95	91.6	92.47	164961	92.47	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230817	15.98	16.3	15.69	16.04	2045945	16.04	up	up	correct
AMAL.BSE	Amal Ltd	20230817	276.15	290	273	288.2	5622	288.2	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230817	618.05	626.85	616.3	622.1	59331	622.1	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230817	51.73	57.17	51.73	56.95	40226	56.95	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230817	2.39	2.39	2.3	2.32	39744	2.32	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230817	25.5	27.8	25.5	27.65	333436	27.643	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230817	26.76	27.5	25.41	26.65	4195	26.65	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230817	7.03	7.03	7.03	7.03	228	7.03
APARINDS.BSE	Apar Industries Limited	20230817	4315.0498	4825	4309.9502	4703.6001	14873	4703.6001	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230817	49	50.4	48.5	49.26	38400	48.76	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230817	34	34.3	31.25	32.2	536	32.2	down	up	incorrect
ARFIN.BSE	Arfin India Limited	20230817	39.89	41.38	38.95	41.37	45445	41.37	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230817	2475	2479.1499	2400	2415.05	4302	2415.05	down	up	incorrect
ARVIND.BSE	Arvind Limited	20230817	153.9	161.6	153.2	156.1	184729	156.1	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230817	22	22.07	20.7	21.59	933265	21.59	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230817	4.45	4.47	4.05	4.47	22688	4.47	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230817	3220	3223	3162.5	3182.8501	17074	3182.8501	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230817	49.4	52.33	47.23	51.16	281482	51.16	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230817	470	483.5	462.1	468.05	6879	468.05	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230817	2030	2055	1971.1	1991.65	38917	1991.65	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20230817	4.47	4.47	4.47	4.47	0	4.47
ATUL.BSE	Atul Auto Ltd	20230817	6825.0498	6911.5	6750.0498	6768.6001	1252	6768.6001	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230817	83.74	83.74	82	83	5396	83	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230817	934.4	942.9	933	936.65	101790	936.65	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230817	4591.7002	4669.6001	4584.1499	4657.1499	2313	4657.1499	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230817	1158	1161.45	1148	1149.1	2505	1149.1	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230817	1470.05	1480	1466.65	1477.15	23838	1477.15	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230817	20.6	20.96	20.33	20.66	899049	20.66	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230817	7399.9502	7400	7096.25	7138.5498	2000	7138.5498	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230817	7008	7017.7998	6904.0498	6919.9502	15507	6919.9502	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230817	63.85	65.95	60.36	60.64	160480	60.64	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230817	2385.05	2385.05	2327.1001	2351.95	4576	2351.95	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230817	507.7	513.7	472.6	480.7	93048	480.7	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230817	190.25	194	186	194	621	194	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230817	45.6	47.1	45.3	46.85	12909	46.85	up	down	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230817	1.08	1.14	1.06	1.09	384007	1.09	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230817	561.1	561.9	547	552.35	2356	552.35	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230817	670.05	705.95	665.1	685.2	901	685.2	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230817	29	30.2	29	30.09	1988	30.09	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230817	13.28	13.28	13.05	13.05	2211	13.05	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230817	857	859.65	849.9	856.6	49794	856.6	down	up	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230817	54.53	54.98	50.54	53.31	926	53.31	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230817	137.55	143.95	137.55	140.5	13009	140.5	up	up	correct
BIOCON.BSE	Biocon Limited	20230817	257	257.75	255.3	255.85	52271	255.85	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230817	46.09	46.25	45.15	45.36	2599	45.36	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230817	138	139.5	137	137.4	9647	137.4	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230817	439.95	439.95	435.1	436.8	45900	436.8	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230817	4.57	4.57	4.16	4.57	103	4.57
BNL.BSE	Beekay Niryat Limited	20230817	60.5	65.45	59.99	63.15	378115	63.15	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230817	70.53	71.7	70.53	71.26	17687	71.26	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230817	463.05	469.95	458.75	460.5	24819	460.5	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230817	18139	18300.3008	18139	18223.3496	703	18223.3496	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230817	357.95	360	354.35	357.25	99009	357.25	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230817	30.15	32.5	30.15	31.83	12969	31.83	up	down	incorrect
BSOFT.BSE	BSOFT	20230817	452.05	473.25	452.05	470.15	187902	470.15	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230817	115.05	121	115.05	118.65	77029	118.65	up	up	correct
CANBK.BSE	Canara Bank	20230817	328.4	333.2	326.7	329.85	187586	329.85	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230817	147.15	148.6	143.7	144.15	72450	144.15	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230817	8.25	8.25	7.61	8.01	46999	8.01	down	down	correct
CEATLTD.BSE	CEAT Limited	20230817	2341.8999	2385	2327.8999	2347.8999	9865	2347.8999	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230817	5.19	5.19	5.19	5.19	27954	5.19
CESC.BSE	CESC Limited	20230817	78.19	78.91	77.3	77.56	209367	77.56	down	up	incorrect
CGCL.BSE	Capri Global Capital Limited	20230817	770.8	789.9	759.95	764.05	47594	763.5585	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230817	501.8	501.8	501.8	501.8	3294	501.8
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230817	191.05	218	191.05	208.6	352485	208.6	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230817	143.95	148.7	142	144.4	14409	144.4	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230817	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230817	4.56	4.56	4.56	4.56	1000	4.56
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230817	1017.1	1036	1014.95	1020.8	242102	1020.8	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20230817	24	25.2	22.8	22.8	2578	22.8	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230817	15.28	15.28	14.89	15.06	6483	15.06	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230817	23.65	26.13	23.65	23.72	1322	23.72	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230817	2003	2020.25	2000.85	2004.45	11403	2004.45	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230817	4.99	4.99	4.74	4.84	656169	4.84	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230817	20.55	21.65	20.55	20.69	25693	20.69	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230817	75.31	77.35	75.25	75.76	121477	75.76	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230817	38.46	38.64	37.25	37.64	32839	37.64	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230817	23.25	23.25	23.25	23.25	2500	23.25
CSL.BSE	Continental Securities Limited	20230817	6.12	6.29	6.05	6.06	27874	6.06	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230817	85.95	85.95	77.3	85.59	218	85.59	down	down	correct
CUB.BSE	City Union Bank Ltd	20230817	122.3	123.8	122.15	122.65	186900	122.65	up	up	correct
CYIENT.BSE	Cyient Limited	20230817	1515.75	1554.05	1515.75	1544.6	9357	1544.6	up	up	correct
DABUR.BSE	Dabur India Limited	20230817	562.2	565.3	556.45	561.4	49818	561.4	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230817	45.75	46.1	45	45	1120	45	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230817	555.4	557.1	543.35	552.95	18668	552.95	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230817	115.1	115.65	113.25	113.6	51496	113.6	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230817	13.19	13.19	13.19	13.19	5093	13.19
DHRUV.BSE	Dhruv Consultancy Services Limited	20230817	50.7	51.3	49.9	51.11	7878	51.11	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230817	696.1	700.4	683.05	695.85	683	695.85	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230817	44.02	46.08	44.02	44.94	17334	44.94	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230817	438.1	440.35	410	431.1	27451	431.1	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230817	92	92.15	91.21	91.32	2899	91.32	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230817	5757.2998	5907.2998	5757.2998	5880.2998	29045	5880.2998	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230817	291.1	297	291.1	291.1	205	291.1
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230817	608	608	608	608	5610	607.5681
DUKEOFS.BSE	Duke Offshore Limited	20230817	8.49	8.49	8.49	8.49	8115	8.49
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230817	90.07	91.9	90.05	90.48	122656	90.48	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230817	59.2	63.94	59.2	62.14	2933	62.14	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230817	306.65	328	303	320.45	18432	320.45	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230817	4.48	5.22	4.38	5.22	9351759	5.22	up	up	correct
EIHOTEL.BSE	EIH Limited	20230817	211.05	215.3	210.05	214.9	30174	214.9	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230817	113	113.7	110.95	111.35	46960	111.35	down	down	correct
EMAMILTD.BSE	Emami Limited	20230817	507.05	524.1	502.1	509.1	14218	509.1	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230817	76.25	76.8	74.5	76.75	1220	76.75	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230817	1606.05	1630.35	1593.7	1602.1	1167	1602.1	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230817	16.59	17	16.36	16.5	10811	16.5	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230817	148.05	152	148.05	150.25	86804	149.3194	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230817	17.25	18.5	17.25	17.28	486	17.28	up	down	incorrect
ESCORTS.BSE	Escorts Limited	20230817	2719.95	2805	2690.6499	2792.05	29649	2792.05	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230817	12	12.23	12	12.23	191956	12.23	up	up	correct
ESTER.BSE	Ester Industries Limited	20230817	91.45	93.55	88.8	89.65	40367	89.65	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230817	363.95	365	355	358.5	9426	358.5	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230817	115.5	123.65	115.5	117.8	3174	117.8	up	down	incorrect
FEL.BSE	Future Enterprises Limited	20230817	0.88	0.88	0.88	0.88	0	0.88
FELDVR.BSE	Future Enterprises Limited	20230817	5.42	5.42	5.42	5.42	0	5.42
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230817	42.8	42.8	42.6	42.7	6000	42.7	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230817	113.55	114.65	113.05	113.3	237150	113.3	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230817	11.3	11.3	11.3	11.3	1	11.3
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230817	668.05	669.95	652.6	655.4	1515	655.4	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230817	1013.05	1037	988	993.75	1673	993.75	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230817	426.75	433.95	424.95	431.25	8391	431.25	up	down	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230817	3.95	3.98	3.91	3.98	8000	3.98	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230817	2.15	2.15	2.15	2.15	509794	2.15
GENPHARMA.BSE	Generic Pharmasec Ltd	20230817	3.45	3.79	3.42	3.62	803905	3.62	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230817	215.05	229.75	215.05	225.3	96671	225.3	up	down	incorrect
GEPIL.BSE	GE Power India Limited	20230817	166	168.1	162.2	165.7	42295	165.7	down	down	correct
GHCL.BSE	GHCL Limited	20230817	532.1	532.1	514.85	515.65	5285	515.65	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230817	129.5	142	129.5	137.7	24268	137.7	up	down	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230817	93.39	94.7	91.5	92	2813	92	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230817	77.22	79.7	77.22	77.5	1400	77.5	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230817	36.76	37.87	34.93	35.89	148494	35.89	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230817	175	179.7	175	177.85	212051	177.85	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230817	102.9	103.1	99.1	102.4	13977	102.4	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230817	509.95	513.05	504	507.45	16130	507.45	down	up	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230817	87.35	87.35	87.35	87.35	100	87.35
GOKAKTEX.BSE	Gokak Textiles Limited	20230817	31.09	31.71	31.09	31.71	2654	31.71	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230817	109.9	111.2	109.25	109.45	22211	109.45	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230817	47	48.19	47	47.12	1034	47.12	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230817	126	127.6	125.6	125.85	5883	125.85	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230817	104	104.95	101	102.75	2793	102.75	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230817	116.35	120.95	116.2	119.95	42924	119.95	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230817	119.55	136	119.55	134.3	420924	134.3	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230817	131.95	135.8	131.4	133.4	170505	133.4	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230817	271.7	273.05	268.2	271.2	19902	271.2	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20230817	196	196	187.2	187.9	1252	187.9	down	down	correct
GTL.BSE	GTL Limited	20230817	7.08	7.11	6.92	6.94	78780	6.94	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230817	0.76	0.77	0.75	0.76	12680760	0.76
HAL.BSE	Hindustan Aeronautics Limited	20230817	3903.35	3929	3861	3870.6	37542	3863.3967	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20230817	285.05	315.7	285.05	304.75	701	304.75	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230817	4.42	4.77	4.42	4.77	378	4.77	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230817	1.72	1.75	1.72	1.73	5807	1.73	up	down	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230817	6969.8999	6969.8999	6832.6001	6926.3999	461	6926.3999	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230817	444.1	446.52	443.75	445.72	102	445.72	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230817	7.67	7.67	7.67	7.67	13898	7.67
HBLPOWER.BSE	HBL Power Systems Limited	20230817	247.45	263.55	246.25	257.55	617723	257.55	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230817	17.85	18.5	17.75	17.96	53385	17.96	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230817	1183.95	1183.95	1164	1176.6	47376	1176.6	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230817	2540	2565.2	2529.8999	2542.8501	20186	2542.8501	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230817	1598.9	1610	1593.8	1596.9	133620	1596.9	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230817	3.11	3.11	3.11	3.11	0	3.11
HEIDELBERG.BSE	HeidelbergCement India Limited	20230817	188.6	188.8	184.8	186.1	24082	186.1	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230817	3004	3004	2961.5	2993.6001	6541	2993.6001	down	up	incorrect
HIL.BSE	HIL Limited	20230817	3086.1001	3175	3066.8	3149.5	1752	3149.5	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230817	442.65	449	440.5	447.55	77834	447.55	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230817	14.01	14.29	13.72	13.92	76476	13.92	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230817	15.19	15.19	15.19	15.19	63745	15.19
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230817	202.5	208.75	195.75	200.05	237749	200.05	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230817	2559.95	2561.45	2533.3999	2542.3999	19531	2542.3999	down	up	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230817	388.9	388.9	365	367.9	2146	367.9	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230817	71	74.24	71	74.24	22959	74.24	up	down	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230817	28.66	29.29	28.54	28.79	18764	28.79	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230817	40596	40596	40079.8516	40361.0508	43	40361.0508	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230817	200.15	207.6	200.15	202.35	30545	202.35	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230817	167.9	171.8	166.85	169.5	161102	169.5	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230817	956.15	956.95	946.6	951.1	211270	951.1	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230817	544.15	549	540.75	543.1	18534	543.1	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230817	3.75	4.09	3.75	3.93	6816	3.93	up	down	incorrect
IDEA.BSE	Vodafone Idea Limited	20230817	7.75	8	7.71	7.74	35991850	7.74	down	down	correct
IFCI.BSE	IFCI Limited	20230817	14.06	14.3	13.85	13.95	1996034	13.95	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230817	475.3	495.5	475.25	489.85	118364	482.85	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230817	31.36	31.36	31.36	31.36	253	31.36
IIFL.BSE	IIFL Finance Limited	20230817	572.5	577.25	566.65	568.65	6266	568.65	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230817	3.3	3.99	3.3	3.99	177527	3.99	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230817	810.05	820	800	804.95	547	804.95	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230817	275	279.9	270	271.8	10517	271.8	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230817	15.72	15.72	15.72	15.72	1152	15.72
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230817	42.4	43.5	42.4	43.12	3532	43.12	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230817	3.9	4.3	3.9	4.3	4826	4.3	up	up	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230817	17.2	18	17.2	18	19314	18	up	down	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230817	1372.1	1391	1370	1374.45	92524	1374.45	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230817	164.75	164.75	160.6	161.85	297562	161.85	down	down	correct
INFY.BSE	Infosys Limited	20230817	1418.6	1419.95	1406	1411.2	63254	1411.2	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230817	29.99	34	29.95	31.74	44333	31.74	up	up	correct
IOB.BSE	Indian Overseas Bank	20230817	32.4	32.62	30.6	31.19	4691290	31.19	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230817	93.06	93.29	92.05	92.25	222017	92.25	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230817	370.55	375	366.3	369.4	27132	369.4	down	down	correct
ISWL.BSE	India Steel Works Limited	20230817	2.23	2.24	2.21	2.24	456462	2.24	up	up	correct
ITC.BSE	ITC Limited	20230817	450.05	450.35	440	440.85	433193	440.85	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230817	198.55	208.2	198.55	204.95	99149	204.1904	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230817	8	8	7.75	7.91	143994	7.91	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230817	27.64	27.68	27.01	27.21	13656	27.21	down	down	correct
IZMO.BSE	Izmo Ltd	20230817	159.4	159.4	156.4	156.4	3262	156.4	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230817	66.79	66.79	63.5	66.22	3404	66.22	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230817	98.7	103.95	98.7	103.15	22073	103.15	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230817	177	206.3	177	200	1057507	200	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230817	37.79	39.67	35.91	37.84	7603	37.84	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230817	239.3	241.5	237.15	237.7	386	237.7	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230817	3600	3675	3600	3675	508	3675	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230817	304.45	306.5	292	295.45	5230	295.45	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230817	7.47	7.47	7.03	7.26	21759	7.26	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230817	27.4	28.29	26.15	27.18	76133	27.18	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230817	88.9	98	88.9	95.68	94469	95.68	up	up	correct
JCTLTD.BSE	JCT Limited	20230817	1.8	2	1.79	1.9	3599489	1.9	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230817	5.89	5.89	5.89	5.89	865	5.89
JHACC.BSE	Jhaveri Credits and Capital Limited	20230817	126.6	126.6	126.6	126.6	4914	126.6
JHS.BSE	JHS Svendgaard Laboratories Limited	20230817	24.93	24.93	24.93	24.93	45973	24.93
JINDALSAW.BSE	Jindal Saw Limited	20230817	332.35	338.75	321.35	326.8	18443	326.8	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230817	648.05	653	640.55	645.25	31699	643.25	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230817	475.65	488	473.95	484.75	38126	484.75	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230817	33.75	34.5	33.2	33.4	48024	33.4	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230817	56.01	57.75	55.5	56.23	1279328	56.23	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230817	12.52	12.52	12.52	12.52	521	12.52
JKIL.BSE	J. Kumar Infraprojects Limited	20230817	399.1	411.2	396.7	402.1	37290	402.1	up	down	incorrect
JKPAPER.BSE	JK Paper Limited	20230817	354.8	374.75	354.75	371.55	467455	367.55	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230817	72.51	81.14	72.51	78.26	1208452	78.26	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230817	8.05	8.14	7.96	7.97	984609	7.97	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230817	7.55	7.61	7.3	7.32	26431890	7.32	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230817	6.3	6.3	6.3	6.3	0	6.3
JRFOODS.BSE	J. R. Foods Limited	20230817	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230817	417	417.9	406.9	408.4	8540	408.4	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230817	792.35	796.8	784	789.9	38817	789.9	down	up	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230817	26.84	26.84	26.84	26.84	831	26.84
JTEKTINDIA.BSE	JTEKT India Ltd	20230817	131.7	138.7	131.7	136.1	28863	136.1	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230817	481.25	484.6	476.85	478.25	31985	478.25	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230817	459.3	463.2	445.35	447.5	42695	447.5	down	down	correct
JYOTI.BSE	Jyoti Limited	20230817	37.15	39.85	37.05	38.36	100309	38.36	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230817	1508	1524.9	1482	1493.2	8870	1493.2	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230817	462	472.25	450.7	452.65	31744	452.65	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230817	1430.3	1487	1430.3	1481.9	7229	1481.9	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230817	635.1	642	627.95	634	6680	634	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230817	9	9.38	8.86	9.19	1178	9.19	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230817	200.8	204.95	200	200.4	4801	200.4	down	up	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230817	287.05	293.2	284.9	286.6	3830	286.6	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230817	74.5	74.5	72.5	74.18	5680	74.18	down	up	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230817	115.65	117.75	114.55	115.2	5647	115.2	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230817	3.86	3.86	3.79	3.79	17437	3.79	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230817	118.9	122	117.6	119.7	37314	119.7	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230817	11396.5	11396.5	11200	11200	3	11200	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230817	10.17	10.46	10.01	10.05	15108	10.05	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230817	29.96	29.99	28.47	28.84	14434	28.84	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230817	1.89	1.89	1.85	1.89	455557	1.89
KCP.BSE	The KCP Limited	20230817	114.1	116.4	112.5	113.3	12236	113.3	down	down	correct
KDDL.BSE	KDDL Limited	20230817	1928.7	1934.55	1875.15	1887.6	1200	1887.6	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230817	88.24	88.24	82.55	83.8	976	83.8	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230817	87.4	90.9	87	87.49	162187	87.49	up	down	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230817	103.76	106.5	100.9	105.5	4616	105.5	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230817	53.45	53.45	50.5	52.13	15997	52.13	down	down	correct
KHODAY.BSE	Khoday India Limited	20230817	87.3	87.3	87.3	87.3	0	87.3
KHOOBSURAT.BSE	Khoobsurat Limited	20230817	1.11	1.15	1.11	1.15	118053	1.15	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230817	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230817	475.2	482.4	474.9	477.25	12595	477.25	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230817	795	829.15	790	825.7	7229	825.7	up	down	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230817	658.5	665	623.1	633.7	35573	633.7	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230817	177.95	180.1	177.7	178.25	7934	178.25	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230817	17.2	17.2	17.2	17.2	0	17.2
KLBRENG-B.BSE	Kilburn Engineering Limited	20230817	158.3	158.3	158.3	158.3	42314	158.3
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230817	32	32.79	31.71	32.07	140169	32.07	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230817	243.9	246.1	242.5	244.9	19463	244.9	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230817	2.15	2.15	2.05	2.1	6001	2.1	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230817	146	150	141.9	149.9	36625	149.9	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230817	440.5	455.35	440	445.85	3995	445.85	up	up	correct
KOPRAN.BSE	Kopran Limited	20230817	166.95	169.6	164.5	165.75	19204	165.75	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230817	1778.1	1788.1	1762.65	1765.75	79204	1765.75	down	down	correct
KRBL.BSE	KRBL Limited	20230817	399.4	406.5	398.25	399.6	38379	398.6338	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230817	85.79	88.2	81.5	84.94	15263	84.94	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230817	21.65	22.32	21.65	21.65	1139	21.65
KRITINUT.BSE	Kriti Nutrients Limited	20230817	79.7	79.7	77.5	78.26	8010	78.0211	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20230817	3243.95	3243.95	3243.95	3243.95	6403	3243.95
KSCL.BSE	Kaveri Seed Company Limited	20230817	581.55	581.55	561.65	564.1	12630	564.1	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230817	226.55	229.6	225.4	228.75	77744	223.7544	up	down	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230817	69.07	70.45	69.07	69.72	773	69.72	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230817	13372.2002	13399.8496	12840	12900.1504	411	12900.1504	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230817	1005.7	1012.8	992	996.3	1275	996.3	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230817	101.95	101.95	97	97.8	2598	97.8	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230817	12.5	13.5	12.19	12.75	66795	12.75	up	down	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230817	43.23	43.23	43.23	43.23	169295	43.23
LOVABLE.BSE	Lovable Lingerie Limited	20230817	133.8	137.3	133.45	136.45	3313	136.45	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230817	2690.5	2691	2642.3501	2652.8	24904	2652.8	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230817	5180.05	5180.1	5083.85	5092.65	9946	5092.65	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230817	83.65	83.65	81.91	83.03	4866	83.03	down	down	correct
LUPIN.BSE	Lupin Limited	20230817	1129.95	1143.7	1088.4	1091.2	125133	1091.2	down	up	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230817	5.6	6.49	5.6	6.13	39415	6.13	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230817	1570.4	1579.2	1559.95	1572.8	52468	1572.8	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230817	275.7	280.9	274.9	279.5	55769	279.5	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230817	72.52	72.52	72.52	72.52	7539	72.52
MACPLASQ.BSE	Machino Plastics Limited	20230817	153.6	164	150	157	1627	157	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230817	43.36	43.36	42.38	42.52	304	42.52	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230817	5.74	5.74	5.38	5.38	3315	5.38	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230817	38.41	39.2	38.08	38.68	1926552	38.68	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230817	511.2	532.65	506.95	523.05	6278	523.05	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230817	46.25	46.85	45.36	45.78	20455	45.78	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230817	61.21	61.95	61	61.08	50519	61.08	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230817	149.25	155.25	147.5	153.85	1337469	153.0124	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230817	18.8	19	18.35	18.73	19586	18.73	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230817	51.55	52.5	50.6	51.71	6805	51.71	up	up	correct
MARICO.BSE	Marico Limited	20230817	561.05	562.85	555.3	558.4	8758	558.4	down	up	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230817	9426	9475.0498	9350	9372	27880	9372	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230817	542.95	552.75	527.3	541.55	95053	541.55	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230817	161.55	161.6	155	155.85	20010	155.85	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230817	12.45	12.45	11.78	11.87	4793	11.87	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230817	1599.35	1603.85	1575	1578.05	5669	1578.05	down	up	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230817	15.12	15.4	14.56	15.38	11782	15.38	up	down	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230817	2.9	3.01	2.9	3.01	1550	3.01	up	down	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230817	100.91	102.5	99	100.75	9766	100.75	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230817	862.9	869.1	850.4	858.3	35220	858.3	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230817	150	154	150	153.95	380	153.95	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230817	342.9	362.1	341.55	357.05	40105	357.05	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230817	8.7	8.84	8.7	8.79	2679	8.79	up	down	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230817	18.75	19.16	18.22	19.09	1885	19.09	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230817	20.73	20.73	20.73	20.73	125681	20.73
MIRZAINT.BSE	Mirza International Limited	20230817	44.12	44.95	43.05	43.14	195603	43.14	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230817	26.99	26.99	26	26.99	515	26.99
MORGANITE.BSE	Morganite Crucible (India) Limited	20230817	1345	1430	1310	1378.6	14134	1367.9038	up	down	incorrect
MPSLTD.BSE	MPS Limited	20230817	1491.6	1500.1	1470	1480.35	3936	1480.35	down	down	correct
MRF.BSE	MRF Limited	20230817	105601	106860.25	105601	106576.5	123	106576.5	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230817	13.81	13.81	13.6	13.8	844546	13.8	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230817	143.95	143.95	137.15	137.5	4069	137.5	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230817	45.79	45.79	41.45	41.63	3921	41.63	down	down	correct
NAM.BSE	Nam Securities Limited	20230817	60.76	60.76	60.76	60.76	2	60.76
NATCAPSUQ.BSE	Natural Capsules Limited	20230817	367.3	372	360.65	362.4	12649	362.4	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230817	89.16	90.4	87.55	87.77	314574	87.77	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230817	1451	1459.4	1435	1445.5	1621	1445.5	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230817	4341.0498	4352.1001	4291	4301.3999	3465	4301.3999	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230817	159.5	161.7	159.5	159.75	21736	159.75	up	up	correct
NCC.BSE	NCC Limited	20230817	157.55	158.85	154.3	156	142931	153.7851	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230817	6.21	6.21	6.21	6.21	0	6.21
NCLIND.BSE	NCL Industries Limited	20230817	223.8	230.35	221	222.6	40762	222.6	down	down	correct
NDL.BSE	Nandan Denim Limited	20230817	19.38	19.7	19.13	19.2	14251	19.2	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230817	15.27	16	14.51	15.75	1247	15.75	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230817	21932.3008	21999	21618.9492	21668.5	1412	21668.5	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230817	56.5	56.97	56.21	56.48	920	56.48	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230817	934.4	934.4	909.55	926.25	9326	926.25	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230817	21.5	21.5	19.15	20.15	8960	20.15	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230817	65.65	67.19	65.65	66.49	134670	66.49	up	down	incorrect
NHPC.BSE	NHPC Ltd	20230817	49.85	50.9	49.25	49.7	828411	49.2536	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230817	124	124	119	119.9	41625	119.9	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230817	6.55	6.55	6.55	6.55	1	6.55
NILE.BSE	Nile Limited	20230817	700	718.45	700	707.65	3671	707.65	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230817	418	425.25	405	409.65	3069	409.65	down	down	correct
NITCO.BSE	NITCO Limited	20230817	18.53	18.64	17.9	18.08	44404	18.08	down	up	incorrect
NMDC.BSE	NMDC Limited	20230817	117	117.9	115.5	116.65	1051698	116.65	down	down	correct
NOCIL.BSE	NOCIL Limited	20230817	230	230.05	225.25	226.25	21021	226.25	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230817	11.75	12.4	11.75	12	980	12	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230817	15	15	15	15	2	15
NPRFIN.BSE	NPR Finance Limited	20230817	14.23	14.23	14.23	14.23	0	14.23
NTCIND.BSE	ntc industries limited	20230817	83.6	85.83	81	81.87	8082	81.87	down	down	correct
NTPC.BSE	NTPC Limited	20230817	219.6	219.75	215.3	215.75	1228087	215.75	down	up	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230817	143.95	143.95	143.95	143.95	6	141.7829
ODYSSEY.BSE	Odyssey Technologies Limited	20230817	62.23	62.33	62.23	62.23	8856	62.23
OFSS.BSE	Oracle Financial Services Software Limited	20230817	4105	4113.9502	4025.2	4052.6499	1574	4052.6499	down	down	correct
OIL.BSE	Oil India Limited	20230817	285.45	291.25	284.15	288.05	92105	282.5681	up	up	correct
OKPLA.BSE	OK Play India Limited	20230817	107.95	108	102.6	102.6	90580	102.6	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230817	94	96	91.51	93	2919	93	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230817	51.9	53.47	50.55	53.44	19641	53.44	up	down	incorrect
OMAXE.BSE	Omaxe Limited	20230817	48.4	49.4	47.81	48.27	62867	48.27	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230817	178.6	179.15	177.1	177.65	218552	177.15	down	up	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230817	105	106.8	100.8	101.3	33963	101.3	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230817	146.25	146.25	140.25	142.25	3137	142.25	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230817	169.05	174.8	165.15	171.25	1624	171.25	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230817	8.59	8.59	8.59	8.59	12124	8.59
ORIENTBELL.BSE	Orient Bell Limited	20230817	471	473	466.65	468.75	779	468.75	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230817	829.85	849	818.7	820.3	365	820.3	down	up	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230817	44.8	49.89	44.75	48.84	991608	48.84	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230817	4254	4294.8999	4167.8501	4191.5	1015	4191.5	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230817	0.91	0.95	0.87	0.87	28074	0.87	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230817	19.73	19.73	19.5	19.5	1287	19.5	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230817	9.04	9.04	9.04	9.04	88	9.04
OSIAJEE.BSE	Osiajee Texfab Limited	20230817	44.5	44.5	42.7	43.27	7308	43.27	down	down	correct
OTCO.BSE	OTCO International Ltd	20230817	4.86	5.35	4.86	5.28	3836	5.28	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230817	41120.0508	41451.9492	40970.1484	41245.8516	291	41170.8516	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230817	61.01	62.7	61.01	62.15	47089	62.15	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230817	8.12	8.12	7.51	7.76	35114	7.76	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230817	171.8	181	171.8	177.15	190653	177.15	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230817	75.89	75.89	70.13	70.56	1311	70.56	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230817	10.6	10.6	10.6	10.6	18036	10.6
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230817	30.4	30.4	30.4	30.4	1	30.4
PATELSAI.BSE	Patels Airtemp (India) Limited	20230817	317.7	317.7	295.05	307.8	6779	307.8	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230817	11.12	11.44	11.07	11.25	4803	11.25	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230817	26.29	27.34	26.29	26.79	348899	26.79	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230817	85.05	85.05	85.05	85.05	0	85.05
PEL.BSE	Piramal Enterprises Limited	20230817	1063.15	1076.35	1056	1061.75	45918	1061.75	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230817	92.51	94.43	91.55	91.96	191098	91.96	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230817	264	271.5	263.85	270.75	599878	270.75	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230817	5336.4	5369.95	5264.4	5270.1	254	5270.1	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230817	76.65	77.5	72.05	76.72	2318	76.72	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230817	23.86	24.96	23.86	24.75	598	24.75	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230817	7.1	7.1	7.1	7.1	1508	7.1
PIIND.BSE	PI Industries Limited	20230817	3823.6001	3876.3999	3819.95	3827.8	9005	3827.8	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230817	6.45	6.45	5.48	5.48	1818	5.48	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230817	63.43	63.45	61.72	61.94	54705	61.94	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230817	96.5	96.5	92.05	92.05	13	92.05	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230817	248	248.65	242.25	243.65	177517	243.65	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230817	91.4	92.05	89.5	89.98	27321	89.98	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230817	545.4	558	545.4	547.7	10827	547.7	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20230817	297	321	297	315.35	94633	315.35	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230817	16.84	16.84	16.84	16.84	5	16.84
PRIMESECU.BSE	Prime Securities Limited	20230817	147.9	147.9	140.1	143.55	3633	143.55	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230817	29.53	29.9	28.78	29.03	47070	29.03	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230817	231.8	231.8	231.8	231.8	0	231.8
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230817	1095.05	1130	1092.05	1105.9	2226	1105.9	up	up	correct
PVR.BSE	PVR Limited	20230817	1719.95	1722.75	1701	1716.3	10198	1716.3	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230817	49.89	49.89	49.51	49.57	4479	49.57	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230817	2.65	2.65	2.65	2.65	74	2.65
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230817	16.38	16.38	15.26	15.52	262	15.52	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230817	53.9	53.99	48.85	50.07	14975	50.07	down	up	incorrect
RADICO.BSE	Radico Khaitan Limited	20230817	1287.15	1308.3	1243.95	1283.15	35598	1283.15	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230817	11	11	10.16	10.54	7393	10.54	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230817	527	549	527	544.25	247137	544.25	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230817	722	731.45	718	719.35	10112	719.35	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230817	14.05	14.08	13.5	13.77	2221538	13.77	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230817	58.75	59.89	52.7	56.85	70768	56.85	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230817	840.05	844.65	835.9	840.9	96195	840.9	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230817	5.78	5.78	5.24	5.36	7150	5.36	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230817	292	292	292	292	200	292
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230817	4829.6001	4829.6001	4829.6001	4829.6001	24	4829.6001
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230817	34.92	34.92	32.23	33.93	922	33.93	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230817	768.25	779.15	763.8	776.2	1308	776.2	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230817	219.65	223.95	218.2	219.05	614124	217.55	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230817	1.55	1.62	1.48	1.6	3299	1.6	up	down	incorrect
RCOM.BSE	Reliance Communications Limited	20230817	1.26	1.29	1.26	1.27	1478248	1.27	up	down	incorrect
RECLTD.BSE	REC Limited	20230817	222.7	236.05	222.05	235.2	1194266	235.2	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230817	11	11	10.2	10.58	13103	10.58	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230817	3.39	3.59	3.12	3.31	8984	3.31	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230817	915.85	939.7	915.85	927.75	6336	927.75	up	down	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230817	9.25	9.25	9.25	9.25	0	9.25
RELIABVEN.BSE	Reliable Ventures India Limited	20230817	10.37	10.37	10.05	10.34	2837	10.34	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230817	2568	2577.95	2532.2	2537.75	139614	2528.8167	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230817	384	384	370.25	379.9	485	379.9	down	down	correct
RML.BSE	Rane (Madras) Limited	20230817	636.85	636.85	611.65	615.65	1813	615.65	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230817	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230817	18.65	19.52	18.64	19.52	2930	19.52	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230817	14.39	14.39	13.11	13.83	3676	13.83	down	up	incorrect
RPOWER.BSE	Reliance Power Limited	20230817	16.7	17.24	16.45	16.57	15551640	16.57	down	down	correct
RSCINT.BSE	RSC International Limited	20230817	3.46	3.46	3.23	3.23	200	3.23	down	up	incorrect
RSDFIN.BSE	RSD Finance Limited	20230817	90	90	80.3	84.2	1301	84.2	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230817	507.75	517.5	499.85	502.75	40510	502.75	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230817	127.65	131.8	127.15	130.45	40680	130.45	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230817	75	75	73	73.29	41278	73.29	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230817	275.9	277	265.05	270.2	7815	270.2	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230817	11.88	11.88	11.88	11.88	119066	11.88
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230817	83.15	83.9	81.93	82.16	12365	82.16	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230817	103.25	103.25	103.25	103.25	225	103.25
SALONACOT.BSE	Salona Cotspin Limited	20230817	264.2	267.25	259.95	264.65	59	264.65	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230817	3.25	3.44	3.14	3.35	42276	3.35	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230817	143.55	143.85	142	142.8	8730	142.8	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230817	1274.95	1286	1255.1	1262.7	14988	1262.7	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230817	317.55	327.5	312.05	316.65	160442	316.65	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230817	647.95	648	612.25	621.6	7040	621.6	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230817	81.89	81.9	81.89	81.89	6023	81.89
SANOFI.BSE	Sanofi India Limited	20230817	7049.9502	7175.9502	7043.7998	7158.7998	596	7158.7998	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230817	0.49	0.49	0.49	0.49	9387	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230817	46.4	46.65	46	46.35	11885	46.35	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230817	845.05	852.85	845.05	849.95	21576	849.95	up	down	incorrect
SBIN.BSE	State Bank of India	20230817	565.4	573	564.2	572.1	715572	572.1	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230817	710	710	703	704.4	6511	704.4	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230817	108.8	118.65	108.55	117.6	1805144	117.6	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230817	19.55	19.55	19.16	19.5	251	19.5	down	down	correct
SGL.BSE	STL Global Limited	20230817	13.67	14.1	13.67	14.04	80	14.04	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230817	878.85	899	859.4	870.85	15863	870.85	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230817	26	26	24.89	24.89	159	24.89	down	down	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230817	13.5	13.5	13.14	13.14	9049	13.14	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230817	13.65	13.65	13.65	13.65	500	13.65
SHILPAMED.BSE	Shilpa Medicare Limited	20230817	358	360.55	351	353.85	25336	353.85	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230817	110	110	108.25	108.3	44194	108.3	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230817	28	29.19	27.87	29.06	50816	29.06	up	down	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230817	71.45	72.5	70.62	71.29	2487	71.29	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230817	6.73	6.98	6.7	6.93	3231	6.93	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230817	23900.0508	24015.4492	23720.5508	23762.6992	398	23762.6992	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230817	193.25	211.1	192.45	209.95	46886	209.95	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230817	30.1	32.7	30	32.52	521	32.52	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230817	335.4	338.75	333.7	336.15	6317	336.15	up	down	incorrect
SIGNETIND.BSE	Signet Industries Limited	20230817	44	45.65	44	45	1145	45	up	up	correct
SILINV.BSE	SIL Investments Limited	20230817	306.05	353.5	300.05	321.95	1309	319.45	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230817	0.9	0.9	0.9	0.9	34478	0.9
SML.BSE	Soni Medicare Limited	20230817	22.37	22.37	22.37	22.37	25	22.37
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230817	126.8	127.65	124.05	125.1	22244	125.1	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230817	298.25	302	293.2	295.7	2906	295.7	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230817	21.16	21.65	20.81	21.08	7891111	21.08	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230817	23.75	23.75	22.8	22.89	3970	22.89	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230817	1.3	1.35	1.3	1.35	36201	1.35	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230817	17.1	18.85	17.1	18.48	36817	18.48	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230817	41.71	42.54	40.9	42.54	3594	42.54	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230817	60.9	60.9	59.4	59.67	17208	59.67	down	down	correct
SRF.BSE	SRF Limited	20230817	2301	2312.95	2288.8999	2294.55	6214	2294.55	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230817	32.09	33.65	32.05	33.63	1449	33.63	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230817	9.66	9.66	9.66	9.66	337	9.66
SSWL.BSE	Steel Strips Wheels Limited	20230817	230.7	236.25	224.1	225.4	25057	225.4	down	up	incorrect
STAR.BSE	Strides Pharma Science Limited	20230817	431.9	433	421.55	423.2	13912	423.2	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230817	316.2	316.2	316.2	316.2	4829	316.2
STEL.BSE	STEL Holdings Ltd	20230817	211.9	214	207.35	210.95	1648	210.95	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230817	16.7	16.8	15.2	16.78	3811	16.78	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230817	5470	5520.0498	5420.1499	5494.6499	169	5494.6499	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230817	2531.25	2537	2511.8501	2526	918	2526	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230817	198	198	187.05	193.65	1959	193.65	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230817	1146.95	1149.25	1138.8	1145.5	23596	1145.5	down	up	incorrect
SUNTV.BSE	Sun TV Network Limited	20230817	546	561.8	543.8	552.25	65410	546.0181	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230817	7.97	8.09	7.79	7.84	15063	7.84	down	up	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230817	401.25	416	399	401.5	13567	401.5	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230817	10	10.22	10	10.03	19076	10.03	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230817	58.3	61	58.2	60	4241	60	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230817	64.05	67.18	64.05	66.1	31392	66.1	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230817	20.04	20.04	19.4	19.73	26588810	19.73	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230817	5.86	6	5.64	5.77	57630	5.77	down	up	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230817	0.26	0.26	0.26	0.26	0	0.26
SYMPHONY.BSE	Symphony Limited	20230817	892.9	906.85	892.9	901.55	5675	901.55	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230817	235.65	240	232	233.35	7427	233.35	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230817	18.5	18.5	18.14	18.19	54922	18.19	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230817	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230817	838.85	845.75	835.35	843.5	14157	843.5	up	down	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230817	619.35	621.9	611	613.55	902619	613.55	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230817	115.9	116.85	114.7	116.05	1388246	116.05	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230817	1.98	1.98	1.98	1.98	208820	1.98
TCS.BSE	Tata Consultancy Services Limited	20230817	3457.55	3461	3414	3441.3501	62318	3441.3501	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20230817	1220.15	1234.35	1214.7	1232.5	200263	1232.5	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230817	5.89	5.89	5.51	5.51	278	5.51	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230817	119.4	122.2	117.55	118.45	188856	118.45	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230817	35.15	36.14	35.15	35.92	5797	35.92	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230817	531.05	543	531.05	540.4	1747	540.4	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230817	216.45	219	211	213.75	155389	213.75	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230817	1125.7	1128.85	1110.85	1118.2	1865	1118.2	down	up	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230817	1899.65	1908.8	1850.15	1889.05	3680	1889.05	down	up	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230817	2849.9	2900	2729.1	2766.9	9945	2766.9	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230817	132.45	138.4	130.2	136.4	191033	136.4	up	up	correct
TIMKEN.BSE	Timken India Limited	20230817	3189.95	3224.8999	3158.6499	3213	2216	3213	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230817	360.4	361.9	355.25	360.35	5448	360.35	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230817	292	308.5	292	303.65	32294	303.65	up	up	correct
TITAN.BSE	Titan Company Limited	20230817	3016	3078.8	3012.1001	3072.3999	23988	3072.3999	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230817	250.9	259.95	250.9	252.3	84882	252.3	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230817	15.92	15.92	15.55	15.83	7105	15.83	down	down	correct
TRIDENT.BSE	Trident Limited	20230817	32.66	33.1	32.53	32.63	1668033	32.63	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230817	112	112.5	109.06	110.4	103093	110.4	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230817	719	719	719	719	10400	719
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230817	77.11	79.37	77	77.21	589412	77.21	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230817	44.09	44.4	42.89	43.05	746654	43.05	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230817	197.8	199.25	195.55	197.15	5639	197.15	down	down	correct
UBL.BSE	United Breweries Limited	20230817	1549.35	1550.65	1534.85	1545.55	2385	1545.55	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230817	131.25	134	128.7	131.85	2130	131.85	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230817	109.9	114	109.8	112.8	77917	112.8	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230817	8244.5996	8244.5996	8151	8206.5	2138	8206.5	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230817	413.8	415	395	401.05	53944	401.05	down	up	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230817	56.91	56.91	56.91	56.91	1	56.91
UNIDT.BSE	United Drilling Tools Limited	20230817	208.15	215.55	208.15	212.1	41418	210.9622	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230817	145.5	149.95	141	141	242	141	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230817	3.9	4.05	3.75	3.85	1638	3.85	down	up	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230817	160.75	160.75	157.95	158.5	2521	158.5	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230817	20	20	19.75	19.85	28575	19.85	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230817	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230817	389	413.8	389	399.2	19772	399.2	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230817	10.65	10.65	10.65	10.65	0	10.65
UPL.BSE	UPL Limited	20230817	588.05	591.35	583.35	584.9	122842	584.9	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230817	320.05	328.3	320.05	327.3	26807	327.3	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230817	16.7	16.77	16	16.23	2917496	16.23	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230817	16.8	17.35	16.75	17.15	14924	17.15	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230817	25.75	25.75	22.75	23.5	689	23.5	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230817	12.35	13.3	12.35	13	235	13	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230817	369.15	386.6	368.7	371.45	37742	371.45	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230817	21.71	22.75	21.5	22.44	21378	22.44	up	up	correct
VCU.BSE	VCU Data Management Limited	20230817	5.85	6.07	5.85	6.01	33118	6.01	up	up	correct
VEDL.BSE	Vedanta Limited	20230817	237.35	237.35	233.35	234	876102	234	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230817	1895.55	1895.6	1863.1	1871.65	2531	1871.65	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230817	260	265	259.15	262.7	7331	262.7	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230817	2.9	2.9	2.72	2.82	25777	2.82	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230817	2905.1001	2921.5	2869.95	2897	49	2897	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230817	437.85	437.85	428	430	4822	430	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230817	707.2	719	684.05	694.75	50870	694.75	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230817	155.65	155.7	150	150	1199	150	down	up	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230817	38.95	38.95	37	37.69	6533	37.69	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230817	1.2	1.2	1.13	1.13	12625262	1.13	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230817	85.91	85.91	83	83.8	35718	83.8	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230817	178.45	180	177	178.4	13645	178.4	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230817	330.05	335.05	321	324.4	15994	324.4	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230817	11.89	11.95	11	11.54	134420	11.54	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230817	19.75	20.96	19.5	20.4	5584	20.4	up	down	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230817	51.15	51.15	51	51	501	51	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230817	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230817	203.8	203.8	194.6	197.65	11751	197.65	down	down	correct
VMS.BSE	VMS Industries Limited	20230817	19.9	23	19.25	21.11	285663	21.11	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230817	1670	1670	1605.9	1619	958	1619	down	down	correct
VOLTAS.BSE	Voltas Limited	20230817	820.1	832.4	820.1	825.5	14336	825.5	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230817	178.25	189.05	178	185.75	8684	185.75	up	up	correct
VSTIND.BSE	VST Industries Limited	20230817	3471.6499	3474.3	3362.5	3403.6001	841	3403.6001	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230817	3033.6499	3046.7	2978.2	3002	381	2979.4925	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230817	345.75	345.75	336.65	339.1	16872	339.1	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230817	524.95	524.95	506.2	509.8	18532	509.8	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230817	0.66	0.67	0.66	0.66	48701	0.66
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230817	107.8	107.8	107.8	107.8	13762	107.8
WALLFORT.BSE	Wallfort Financial Services Limited	20230817	76.9	79.47	70.5	71.99	13704	71.99	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230817	51.7	51.7	50.2	50.99	4971	50.99	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230817	114.55	115.6	111.1	112.2	26157	112.2	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230817	318.05	322.1	315.4	316.2	19034	316.2	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230817	12740	13349.2998	12740	13273.5	25	13273.5	up	down	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230817	908.85	941.6	908.85	927.2	5858	927.2	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230817	360	370.5	347.2	358.05	1661	358.05	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230817	1550.05	1588.2	1550.05	1581.95	3891	1576.95	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230817	20.29	21.25	20.28	20.8	5932	20.8	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230817	58.35	58.35	58.27	58.27	5457	58.27	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230817	54.15	56.35	52.6	55.15	16010	55.15	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230817	168	168	153.05	158.95	678	158.95	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230817	244.8	245.8	239.75	240.95	44470	240.95	down	up	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230817	3.34	3.35	3.34	3.35	1030	3.35	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230817	92.15	93.83	91	91.51	42956	91.51	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230817	39.41	40.45	39	40.08	40536	40.08	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230817	0.62	0.65	0.62	0.65	996723	0.65	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230817	13.08	13.08	12.3	12.77	2520	12.77	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230817	1760	1760	1726.5	1735.2	7463	1735.2	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230817	16.87	17.29	16.87	16.99	21908910	16.99	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230817	3.51	3.51	3.51	3.51	11	3.51
YORKEXP.BSE	York Exports Limited	20230817	42.36	42.36	40.53	40.53	71	40.53	down	down	correct
YUKEN.BSE	Yuken India Limited	20230817	617.95	622.15	602.75	608	297	608	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230817	13	13	13	13	14	13
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230817	276	276.55	271.6	274.25	589023	274.25	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230817	3.76	3.76	3.76	3.76	155240	3.76
ZENITHHE.BSE	Zenith Healthcare Limited	20230817	3.7	3.93	3.7	3.87	36926	3.87	up	down	incorrect